GoiTbill 91D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D290126_TB are 99.24 and 99.52 | Daily Target 1 | 99.01 | | Daily Target 2 | 99.19 | | Daily Target 3 | 99.286666666667 | | Daily Target 4 | 99.47 | | Daily Target 5 | 99.57 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.38 (0.28%) |
99.10 |
99.10 - 99.38 |
5.1163 times |
Thu 18 December 2025 |
99.10 (-0.25%) |
99.10 |
99.10 - 99.10 |
0.2326 times |
Wed 17 December 2025 |
99.35 (0.33%) |
99.07 |
98.95 - 99.35 |
0.9302 times |
Tue 16 December 2025 |
99.02 (0.02%) |
99.02 |
99.02 - 99.02 |
0.4651 times |
Sat 13 December 2025 |
99.00 (0.1%) |
99.00 |
99.00 - 99.00 |
0.2326 times |
Thu 11 December 2025 |
98.90 (0%) |
98.90 |
98.90 - 98.90 |
0.4651 times |
Mon 08 December 2025 |
98.90 (-0.1%) |
99.00 |
98.90 - 99.00 |
0.9302 times |
Fri 05 December 2025 |
99.00 (0.17%) |
98.95 |
98.95 - 99.00 |
0.9302 times |
Wed 03 December 2025 |
98.83 (0.03%) |
98.83 |
98.83 - 98.83 |
0.4651 times |
Fri 28 November 2025 |
98.80 (-0.27%) |
98.80 |
98.80 - 98.80 |
0.2326 times |
Thu 27 November 2025 |
99.07 (0.43%) |
99.07 |
99.07 - 99.07 |
4.8837 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D290126_TB are 99.17 and 99.6 | Weekly Target 1 | 98.81 | | Weekly Target 2 | 99.09 | | Weekly Target 3 | 99.236666666667 | | Weekly Target 4 | 99.52 | | Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.38 (0.38%) |
99.02 |
98.95 - 99.38 |
0.4715 times |
Sat 13 December 2025 |
99.00 (0%) |
99.00 |
98.90 - 99.00 |
0.1138 times |
Fri 05 December 2025 |
99.00 (0.2%) |
98.83 |
98.83 - 99.00 |
0.0976 times |
Fri 28 November 2025 |
98.80 (0.29%) |
98.60 |
98.48 - 99.07 |
1.6585 times |
Fri 21 November 2025 |
98.51 (-0.09%) |
98.60 |
98.48 - 98.95 |
2.2764 times |
Fri 14 November 2025 |
98.60 (0%) |
98.78 |
98.48 - 100.00 |
1.3821 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D290126_TB are 99.11 and 99.66 | Monthly Target 1 | 98.65 | | Monthly Target 2 | 99.01 | | Monthly Target 3 | 99.196666666667 | | Monthly Target 4 | 99.56 | | Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.38 (0.59%) |
98.83 |
98.83 - 99.38 |
0.3111 times |
Fri 28 November 2025 |
98.80 (2.38%) |
98.21 |
98.18 - 100.00 |
2.6741 times |
Fri 31 October 2025 |
96.50 (0%) |
96.50 |
96.50 - 96.50 |
0.0148 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D290126_TB
DMA (daily moving average) of Goi Tbill 91D290126_TB
| DMA period | DMA value | | 5 day DMA | 99.17 | | 12 day DMA | 99 | | 20 day DMA | 98.83 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D290126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.19 | 99.09 | 99.08 | | 12 day EMA | 99.02 | 98.95 | 98.92 | | 20 day EMA | 98.86 | 98.81 | 98.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D290126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.17 | 99.07 | 99.03 | | 12 day SMA | 99 | 98.94 | 98.89 | | 20 day SMA | 98.83 | 98.79 | 98.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
