GoiTbill 91D281125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D281125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D281125_TB are 99.51 and 99.51 | Daily Target 1 | 99.51 | | Daily Target 2 | 99.51 | | Daily Target 3 | 99.51 | | Daily Target 4 | 99.51 | | Daily Target 5 | 99.51 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.51 (0.01%) |
99.51 |
99.51 - 99.51 |
0.2632 times |
Mon 03 November 2025 |
99.50 (0.05%) |
99.49 |
99.49 - 99.50 |
0.5263 times |
Fri 31 October 2025 |
99.45 (0.23%) |
99.35 |
99.35 - 99.45 |
2.8947 times |
Thu 30 October 2025 |
99.22 (-0.02%) |
99.30 |
99.22 - 99.30 |
2.6316 times |
Wed 29 October 2025 |
99.24 (-0.03%) |
99.24 |
99.24 - 99.24 |
0.2632 times |
Tue 28 October 2025 |
99.27 (0.07%) |
99.27 |
99.27 - 99.27 |
0.2632 times |
Thu 23 October 2025 |
99.20 (-0.15%) |
99.10 |
99.09 - 99.65 |
1.0526 times |
Mon 20 October 2025 |
99.35 (0.01%) |
99.35 |
99.35 - 99.35 |
0.2632 times |
Fri 17 October 2025 |
99.34 (0%) |
99.34 |
99.34 - 99.34 |
1.5789 times |
Thu 16 October 2025 |
99.34 (0%) |
99.34 |
99.34 - 99.34 |
0.2632 times |
Wed 15 October 2025 |
99.34 (0.01%) |
99.34 |
99.34 - 99.34 |
0.5263 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D281125_TB are 99.5 and 99.52 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 99.503333333333 | | Weekly Target 4 | 99.52 | | Weekly Target 5 | 99.52 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.51 (0.06%) |
99.49 |
99.49 - 99.51 |
0.0723 times |
Fri 31 October 2025 |
99.45 (0.25%) |
99.27 |
99.22 - 99.45 |
0.5542 times |
Thu 23 October 2025 |
99.20 (-0.14%) |
99.35 |
99.09 - 99.65 |
0.1205 times |
Fri 17 October 2025 |
99.34 (0.34%) |
99.27 |
99.05 - 99.34 |
1.4699 times |
Fri 10 October 2025 |
99.00 (0.2%) |
97.00 |
97.00 - 99.00 |
1.5663 times |
Fri 03 October 2025 |
98.80 (-0.1%) |
98.90 |
98.76 - 98.90 |
0.0964 times |
Fri 26 September 2025 |
98.90 (0.92%) |
98.65 |
98.60 - 98.90 |
4.0723 times |
Mon 01 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0482 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D281125_TB are 99.5 and 99.52 | Monthly Target 1 | 99.48 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 99.503333333333 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 99.52 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.51 (0.06%) |
99.49 |
99.49 - 99.51 |
0.0271 times |
Fri 31 October 2025 |
99.45 (0.56%) |
98.77 |
97.00 - 99.65 |
1.4187 times |
Tue 30 September 2025 |
98.90 (0%) |
98.00 |
98.00 - 98.90 |
1.5542 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D281125_TB
DMA (daily moving average) of Goi Tbill 91D281125_TB
| DMA period | DMA value | | 5 day DMA | 99.38 | | 12 day DMA | 99.34 | | 20 day DMA | 99.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D281125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.42 | 99.38 | 99.32 | | 12 day EMA | 99.3 | 99.26 | 99.22 | | 20 day EMA | 99.15 | 99.11 | 99.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D281125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.38 | 99.34 | 99.28 | | 12 day SMA | 99.34 | 99.32 | 99.28 | | 20 day SMA | 99.19 | 99.16 | 99.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
