Login or Join
HomepageGoiTbill 91D280826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D280826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D280826_TB are 99.4 and 99.41
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 99.41 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (0.05%) | 99.40 | 99.40 - 99.41 | 5.9426 times | Thu 23 July 2026 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.3279 times | Mon 20 July 2026 | 99.35 (0%) | 99.24 | 99.10 - 99.35 | 0.8607 times | Fri 17 July 2026 | 99.35 (0.11%) | 99.30 | 99.30 - 99.35 | 0.4918 times | Wed 15 July 2026 | 99.24 (0.13%) | 99.19 | 99.19 - 99.24 | 0.7787 times | Tue 14 July 2026 | 99.11 (0%) | 99.12 | 99.11 - 99.12 | 0.2049 times | Mon 13 July 2026 | 99.11 (0.04%) | 99.12 | 99.11 - 99.12 | 0.4508 times | Fri 10 July 2026 | 99.07 (0.07%) | 99.05 | 99.05 - 99.07 | 0.6967 times | Thu 09 July 2026 | 99.00 (0%) | 99.05 | 99.00 - 99.05 | 0.2049 times | Thu 02 July 2026 | 99.00 (0.11%) | 99.00 | 99.00 - 99.00 | 0.041 times | Wed 01 July 2026 | 98.89 (0.1%) | 98.89 | 98.89 - 98.89 | 0.082 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D280826_TB are 99.25 and 99.56
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (0.05%) | 99.24 | 99.10 - 99.41 | 3.2955 times | Fri 17 July 2026 | 99.35 (0.28%) | 99.12 | 99.11 - 99.35 | 0.8902 times | Fri 10 July 2026 | 99.07 (0.07%) | 99.05 | 99.00 - 99.07 | 0.4167 times | Thu 02 July 2026 | 99.00 (0.29%) | 98.79 | 98.79 - 99.00 | 0.1136 times | Wed 17 June 2026 | 98.71 (0%) | 98.70 | 98.70 - 98.71 | 0.2841 times | Sat 25 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D280826_TB are 99.15 and 99.67
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.40 (0.62%) | 98.89 | 98.89 - 99.41 | 1.7698 times | Tue 23 June 2026 | 98.79 (0%) | 98.64 | 98.64 - 98.79 | 0.2302 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D280826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D280826_TB
DMA (daily moving average) of Goi Tbill 91D280826_TB
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D280826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.28 | 99.24 |
| 12 day EMA | 99.14 | 99.09 | 99.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D280826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.28 | 99.23 |
| 12 day SMA | 99.14 | 99.08 | 99.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.