GoiTbill 91D280526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D280526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D280526_TB are 99.2 and 99.2

Daily Target 199.2
Daily Target 299.2
Daily Target 399.2
Daily Target 499.2
Daily Target 599.2

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.20 (-0.4%) 99.20 99.20 - 99.20 0.146 times
Wed 06 May 2026 99.60 (0%) 99.60 99.60 - 99.60 0.073 times
Tue 05 May 2026 99.60 (0.03%) 99.64 99.60 - 99.64 2.6277 times
Mon 04 May 2026 99.57 (0.07%) 99.50 99.50 - 99.60 1.1679 times
Thu 30 April 2026 99.50 (0.1%) 99.50 99.45 - 99.50 1.4599 times
Wed 29 April 2026 99.40 (-0.03%) 99.40 99.40 - 99.40 0.7299 times
Mon 27 April 2026 99.43 (0.45%) 99.27 99.27 - 99.43 0.365 times
Wed 22 April 2026 98.98 (0.03%) 98.98 98.98 - 98.98 0.365 times
Wed 15 April 2026 98.95 (-0.15%) 99.15 98.95 - 99.15 0.438 times
Fri 10 April 2026 99.10 (-0.13%) 99.10 99.10 - 99.10 2.6277 times
Fri 27 March 2026 99.23 (0.52%) 99.23 99.23 - 99.23 0.146 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D280526_TB are 98.98 and 99.42

Weekly Target 198.91
Weekly Target 299.05
Weekly Target 399.346666666667
Weekly Target 499.49
Weekly Target 599.79

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.20 (-0.3%) 99.50 99.20 - 99.64 1.7247 times
Thu 30 April 2026 99.50 (0.53%) 99.27 99.27 - 99.50 1.0976 times
Wed 22 April 2026 98.98 (0.03%) 98.98 98.98 - 98.98 0.1568 times
Wed 15 April 2026 98.95 (-0.15%) 99.15 98.95 - 99.15 0.1882 times
Fri 10 April 2026 99.10 (-0.13%) 99.10 99.10 - 99.10 1.1289 times
Fri 27 March 2026 99.23 (0.75%) 98.49 98.49 - 99.23 2.446 times
Tue 17 March 2026 98.49 (0.02%) 98.49 98.49 - 98.49 0.3136 times
Thu 12 March 2026 98.47 (-0.29%) 98.47 98.47 - 98.47 0.0314 times
Thu 05 March 2026 98.76 (0%) 98.71 98.41 - 98.80 1.9129 times
Sat 09 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D280526_TB are 98.98 and 99.42

Monthly Target 198.91
Monthly Target 299.05
Monthly Target 399.346666666667
Monthly Target 499.49
Monthly Target 599.79

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.20 (-0.3%) 99.50 99.20 - 99.64 0.7509 times
Thu 30 April 2026 99.50 (0.27%) 99.10 98.95 - 99.50 1.1195 times
Fri 27 March 2026 99.23 (0.55%) 98.71 98.41 - 99.23 2.0478 times
Fri 27 February 2026 98.69 (0%) 98.09 98.09 - 98.69 0.0819 times
Sat 09 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D280526_TB

DMA (daily moving average) of Goi Tbill 91D280526_TB

DMA period DMA value
5 day DMA 99.49
12 day DMA 99.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D280526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4199.5199.47
12 day EMA99.2599.2699.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D280526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4999.5399.5
12 day SMA99.2799.2399.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme