Login or Join
HomepageGoiTbill 91D270326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D270326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D270326_TB are 99.35 and 99.45
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.40 (0%) | 99.30 | 99.30 - 99.40 | 2.4638 times | Fri 20 February 2026 | 99.40 (0.08%) | 99.33 | 99.33 - 99.40 | 0.4348 times | Thu 19 February 2026 | 99.32 (0.26%) | 99.32 | 99.32 - 99.32 | 0.5797 times | Thu 12 February 2026 | 99.06 (-0.22%) | 99.10 | 99.06 - 99.20 | 1.4493 times | Wed 11 February 2026 | 99.28 (0%) | 99.28 | 99.28 - 99.28 | 1.4493 times | Mon 09 February 2026 | 99.28 (0.03%) | 99.28 | 99.28 - 99.28 | 1.3043 times | Fri 06 February 2026 | 99.25 (0.05%) | 99.25 | 99.25 - 99.25 | 0.7246 times | Thu 05 February 2026 | 99.20 (0.15%) | 99.20 | 99.20 - 99.20 | 0.1449 times | Wed 04 February 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.2899 times | Tue 03 February 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 1.1594 times | Mon 02 February 2026 | 99.05 (0.2%) | 98.91 | 98.73 - 99.05 | 4.9275 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D270326_TB are 99.35 and 99.45
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.40 (0%) | 99.30 | 99.30 - 99.40 | 0.3889 times | Fri 20 February 2026 | 99.40 (0.34%) | 99.32 | 99.32 - 99.40 | 0.1601 times | Thu 12 February 2026 | 99.06 (-0.19%) | 99.28 | 99.06 - 99.28 | 0.6634 times | Fri 06 February 2026 | 99.25 (0.25%) | 98.87 | 98.73 - 99.25 | 1.3039 times | Fri 30 January 2026 | 99.00 (0.2%) | 98.80 | 98.80 - 99.10 | 0.2288 times | Wed 21 January 2026 | 98.80 (-0.05%) | 98.95 | 98.75 - 98.95 | 0.4346 times | Fri 16 January 2026 | 98.85 (0%) | 98.63 | 98.61 - 98.97 | 3.8203 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D270326_TB are 99.07 and 99.74
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.40 (0.4%) | 98.87 | 98.73 - 99.40 | 0.6044 times | Fri 30 January 2026 | 99.00 (0%) | 98.70 | 98.51 - 99.10 | 1.3956 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D270326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D270326_TB
DMA (daily moving average) of Goi Tbill 91D270326_TB
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D270326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.27 | 99.21 |
| 12 day EMA | 99.21 | 99.17 | 99.13 |
| 20 day EMA | 99.09 | 99.06 | 99.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D270326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.27 | 99.24 |
| 12 day SMA | 99.18 | 99.15 | 99.12 |
| 20 day SMA | 99.06 | 99.02 | 99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.