GoiTbill 91D251225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D251225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D251225_TB are 99.03 and 99.18 | Daily Target 1 | 99 | | Daily Target 2 | 99.05 | | Daily Target 3 | 99.15 | | Daily Target 4 | 99.2 | | Daily Target 5 | 99.3 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.10 (0.2%) |
99.15 |
99.10 - 99.25 |
0.8333 times |
Tue 04 November 2025 |
98.90 (0.09%) |
98.90 |
98.90 - 98.90 |
0.1042 times |
Thu 30 October 2025 |
98.81 (0.01%) |
98.81 |
98.81 - 98.81 |
0.1042 times |
Wed 29 October 2025 |
98.80 (-0.33%) |
98.80 |
98.80 - 98.80 |
2.1875 times |
Mon 27 October 2025 |
99.13 (0.44%) |
99.13 |
99.13 - 99.13 |
2.2917 times |
Fri 24 October 2025 |
98.70 (0%) |
98.70 |
98.70 - 98.70 |
0.1042 times |
Thu 23 October 2025 |
98.70 (-0.3%) |
98.60 |
98.60 - 98.70 |
3.125 times |
Tue 21 October 2025 |
99.00 (0.1%) |
98.90 |
98.90 - 99.00 |
0.625 times |
Mon 20 October 2025 |
98.90 (0.51%) |
98.90 |
98.90 - 98.90 |
0.4167 times |
Wed 08 October 2025 |
98.40 (0.13%) |
98.38 |
98.38 - 98.40 |
0.2083 times |
Fri 03 October 2025 |
98.27 (0%) |
98.24 |
98.24 - 99.78 |
0.7292 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D251225_TB are 99 and 99.35 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 98.92 | | Weekly Target 3 | 99.083333333333 | | Weekly Target 4 | 99.27 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.10 (0.29%) |
98.90 |
98.90 - 99.25 |
0.2872 times |
Thu 30 October 2025 |
98.81 (0.11%) |
99.13 |
98.80 - 99.13 |
1.4043 times |
Fri 24 October 2025 |
98.70 (0%) |
98.90 |
98.60 - 99.00 |
1.3085 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D251225_TB are 99 and 99.35 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 98.92 | | Monthly Target 3 | 99.083333333333 | | Monthly Target 4 | 99.27 | | Monthly Target 5 | 99.43 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.10 (0.29%) |
98.90 |
98.90 - 99.25 |
0.1748 times |
Thu 30 October 2025 |
98.81 (0%) |
98.24 |
98.24 - 99.78 |
1.8252 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D251225_TB
DMA (daily moving average) of Goi Tbill 91D251225_TB
| DMA period | DMA value | | 5 day DMA | 98.95 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D251225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.93 | 98.84 | 98.81 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D251225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.95 | 98.87 | 98.83 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
