GoiTbill 91D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D240725_TB are 99.5 and 99.5 | Daily Target 1 | 99.5 | | Daily Target 2 | 99.5 | | Daily Target 3 | 99.5 | | Daily Target 4 | 99.5 | | Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (-0.1%) |
99.50 |
99.50 - 99.50 |
0.625 times |
Wed 02 July 2025 |
99.60 (0.16%) |
99.60 |
99.60 - 99.60 |
0.625 times |
Tue 24 June 2025 |
99.44 (0%) |
99.44 |
99.44 - 99.44 |
0.625 times |
Mon 23 June 2025 |
99.44 (0.07%) |
99.44 |
99.44 - 99.44 |
0.625 times |
Wed 18 June 2025 |
99.37 (0.16%) |
99.59 |
99.37 - 99.59 |
1.25 times |
Tue 17 June 2025 |
99.21 (0%) |
99.21 |
99.21 - 99.21 |
1.25 times |
Mon 16 June 2025 |
99.21 (0.11%) |
99.08 |
99.08 - 99.34 |
2.5 times |
Wed 11 June 2025 |
99.10 (-0.06%) |
99.10 |
99.10 - 99.10 |
0.625 times |
Mon 09 June 2025 |
99.16 (0%) |
99.16 |
99.16 - 99.16 |
0.625 times |
Thu 05 June 2025 |
99.16 (0%) |
99.18 |
99.16 - 99.18 |
1.25 times |
Wed 04 June 2025 |
99.16 (0.02%) |
99.18 |
99.16 - 99.18 |
1.25 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D240725_TB are 99.47 and 99.63 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 99.43 | | Weekly Target 3 | 99.513333333333 | | Weekly Target 4 | 99.59 | | Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (0.13%) |
99.44 |
99.44 - 99.60 |
0.1892 times |
Wed 18 June 2025 |
99.37 (0.27%) |
99.08 |
99.08 - 99.59 |
0.3784 times |
Wed 11 June 2025 |
99.10 (-0.06%) |
99.16 |
99.10 - 99.16 |
0.0946 times |
Thu 05 June 2025 |
99.16 (0.07%) |
98.74 |
98.74 - 99.18 |
0.2838 times |
Fri 30 May 2025 |
99.09 (0.1%) |
99.03 |
99.03 - 99.09 |
0.5203 times |
Fri 23 May 2025 |
98.99 (0.62%) |
99.00 |
98.45 - 99.00 |
3.8311 times |
Fri 16 May 2025 |
98.38 (0%) |
98.21 |
98.21 - 98.89 |
1.7027 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D240725_TB are 99.45 and 99.55 | Monthly Target 1 | 99.43 | | Monthly Target 2 | 99.47 | | Monthly Target 3 | 99.533333333333 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (0.06%) |
99.60 |
99.50 - 99.60 |
0.0403 times |
Tue 24 June 2025 |
99.44 (0.35%) |
98.74 |
98.74 - 99.59 |
0.3624 times |
Fri 30 May 2025 |
99.09 (0%) |
98.10 |
98.10 - 99.09 |
2.5973 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D240725_TB
DMA (daily moving average) of Goi Tbill 91D240725_TB
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 99.29 | | 20 day DMA | 99.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.43 | 99.35 | | 12 day EMA | 99.29 | 99.25 | 99.19 | | 20 day EMA | 99.12 | 99.08 | 99.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 99.41 | 99.33 | | 12 day SMA | 99.29 | 99.26 | 99.21 | | 20 day SMA | 99.14 | 99.09 | 99.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
