Login or Join
HomepageGoiTbill 91D230426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D230426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D230426_TB are 98.83 and 98.98
| Daily Target 1 | 98.7 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 98.85 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.90 (-0.1%) | 98.75 | 98.75 - 98.90 | 0.4878 times | Thu 19 February 2026 | 99.00 (0.35%) | 98.80 | 98.80 - 99.00 | 1.9512 times | Mon 16 February 2026 | 98.65 (0.05%) | 98.65 | 98.65 - 98.65 | 0.2439 times | Thu 12 February 2026 | 98.60 (0.09%) | 98.54 | 98.54 - 98.60 | 1.4634 times | Wed 11 February 2026 | 98.51 (-0.09%) | 98.51 | 98.51 - 98.51 | 0.2439 times | Mon 09 February 2026 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.4878 times | Wed 04 February 2026 | 98.60 (0%) | 98.39 | 98.39 - 98.60 | 2.9268 times | Tue 03 February 2026 | 98.60 (-0.16%) | 98.30 | 98.30 - 98.60 | 0.4878 times | Mon 02 February 2026 | 98.76 (0.35%) | 98.29 | 98.29 - 98.76 | 1.4634 times | Fri 30 January 2026 | 98.42 (0%) | 98.42 | 98.42 - 98.42 | 0.2439 times | Thu 29 January 2026 | 98.42 (-0.08%) | 98.40 | 98.40 - 98.42 | 41.4634 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D230426_TB are 98.78 and 99.13
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.90 (0.3%) | 98.65 | 98.65 - 99.00 | 0.825 times | Thu 12 February 2026 | 98.60 (0%) | 98.60 | 98.51 - 98.60 | 0.675 times | Wed 04 February 2026 | 98.60 (0%) | 98.29 | 98.29 - 98.76 | 1.5 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D230426_TB are 98.6 and 99.31
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.90 (0.49%) | 98.29 | 98.29 - 99.00 | 0.3376 times | Fri 30 January 2026 | 98.42 (0%) | 98.45 | 98.25 - 98.80 | 1.6624 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D230426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D230426_TB
DMA (daily moving average) of Goi Tbill 91D230426_TB
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D230426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 98.73 | 98.6 |
| 12 day EMA | 98.65 | 98.6 | 98.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D230426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.67 | 98.59 |
| 12 day SMA | 98.63 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.