GoiTbill 91D230126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D230126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D230126_TB are 99.22 and 99.22 | Daily Target 1 | 99.22 | | Daily Target 2 | 99.22 | | Daily Target 3 | 99.22 | | Daily Target 4 | 99.22 | | Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.22 (0.01%) |
99.22 |
99.22 - 99.22 |
0.4762 times |
Thu 18 December 2025 |
99.21 (0.11%) |
99.21 |
99.21 - 99.21 |
0.4762 times |
Tue 16 December 2025 |
99.10 (-0.03%) |
99.16 |
99.10 - 99.16 |
2.381 times |
Mon 15 December 2025 |
99.13 (-0.23%) |
99.13 |
99.13 - 99.13 |
0.4762 times |
Wed 10 December 2025 |
99.36 (0.36%) |
99.36 |
99.36 - 99.36 |
0.4762 times |
Mon 08 December 2025 |
99.00 (0%) |
99.01 |
98.93 - 99.01 |
1.9048 times |
Tue 02 December 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.4762 times |
Fri 28 November 2025 |
99.00 (-0.16%) |
99.00 |
99.00 - 99.00 |
0.4762 times |
Thu 27 November 2025 |
99.16 (0.43%) |
99.16 |
99.16 - 99.16 |
1.4286 times |
Tue 25 November 2025 |
98.74 (0.01%) |
98.74 |
98.74 - 98.74 |
1.4286 times |
Mon 24 November 2025 |
98.73 (0.13%) |
98.73 |
98.73 - 98.73 |
0.4762 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D230126_TB are 99.16 and 99.28 | Weekly Target 1 | 99.06 | | Weekly Target 2 | 99.14 | | Weekly Target 3 | 99.18 | | Weekly Target 4 | 99.26 | | Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.22 (-0.14%) |
99.13 |
99.10 - 99.22 |
0.5039 times |
Wed 10 December 2025 |
99.36 (0.36%) |
99.01 |
98.93 - 99.36 |
0.315 times |
Tue 02 December 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.063 times |
Fri 28 November 2025 |
99.00 (0.41%) |
98.73 |
98.73 - 99.16 |
0.5039 times |
Thu 20 November 2025 |
98.60 (-0.1%) |
98.70 |
97.50 - 99.00 |
0.8819 times |
Thu 13 November 2025 |
98.70 (0.41%) |
98.30 |
98.30 - 98.70 |
0.7559 times |
Fri 07 November 2025 |
98.30 (0.07%) |
98.31 |
98.30 - 98.33 |
0.5039 times |
Fri 31 October 2025 |
98.23 (0%) |
98.10 |
98.00 - 100.00 |
4.4724 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D230126_TB are 99.08 and 99.51 | Monthly Target 1 | 98.74 | | Monthly Target 2 | 98.98 | | Monthly Target 3 | 99.17 | | Monthly Target 4 | 99.41 | | Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.22 (0.22%) |
99.00 |
98.93 - 99.36 |
0.3307 times |
Fri 28 November 2025 |
99.00 (0.78%) |
98.31 |
97.50 - 99.16 |
0.9921 times |
Fri 31 October 2025 |
98.23 (0%) |
98.10 |
98.00 - 100.00 |
1.6772 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D230126_TB
DMA (daily moving average) of Goi Tbill 91D230126_TB
| DMA period | DMA value | | 5 day DMA | 99.2 | | 12 day DMA | 99.02 | | 20 day DMA | 98.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D230126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.17 | 99.14 | 99.1 | | 12 day EMA | 99.03 | 98.99 | 98.95 | | 20 day EMA | 98.82 | 98.78 | 98.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D230126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.2 | 99.16 | 99.12 | | 12 day SMA | 99.02 | 98.97 | 98.93 | | 20 day SMA | 98.82 | 98.77 | 98.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
