login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D220526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D220526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D220526_TB are 99.6 and 99.6

Daily Target 1	99.6
Daily Target 2	99.6
Daily Target 3	99.6
Daily Target 4	99.6
Daily Target 5	99.6

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 08 May 2026	99.60 (0%)	99.60	99.60 - 99.60	0.2857 times
Thu 07 May 2026	99.60 (0.09%)	99.52	99.36 - 99.60	0.8571 times
Wed 06 May 2026	99.51 (0.05%)	99.51	99.51 - 99.51	0.2857 times
Mon 04 May 2026	99.46 (0.16%)	99.45	99.45 - 99.46	2.8571 times
Thu 30 April 2026	99.30 (0.18%)	99.09	99.09 - 99.30	0.8571 times
Thu 23 April 2026	99.12 (0%)	99.12	99.12 - 99.12	0.2857 times
Tue 21 April 2026	99.12 (-0.09%)	99.39	99.12 - 99.39	0.5714 times
Fri 17 April 2026	99.21 (0.21%)	99.30	99.21 - 99.30	2.8571 times
Wed 08 April 2026	99.00 (-0.11%)	99.11	99.00 - 99.11	0.8571 times
Tue 07 April 2026	99.11 (0.09%)	99.11	99.11 - 99.11	0.2857 times
Thu 02 April 2026	99.02 (0.02%)	99.02	99.02 - 99.04	4.5714 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D220526_TB are 99.48 and 99.72

Weekly Target 1	99.28
Weekly Target 2	99.44
Weekly Target 3	99.52
Weekly Target 4	99.68
Weekly Target 5	99.76

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 08 May 2026	99.60 (0.3%)	99.45	99.36 - 99.60	0.4902 times
Thu 30 April 2026	99.30 (0.18%)	99.09	99.09 - 99.30	0.098 times
Thu 23 April 2026	99.12 (-0.09%)	99.39	99.12 - 99.39	0.098 times
Fri 17 April 2026	99.21 (0.19%)	99.11	99.00 - 99.30	0.4575 times
Thu 02 April 2026	99.02 (0.02%)	99.00	99.00 - 99.04	0.5882 times
Wed 25 March 2026	99.00 (0%)	98.85	98.80 - 99.00	0.3268 times
Fri 20 March 2026	99.00 (0.24%)	98.76	98.67 - 99.00	1.2418 times
Fri 13 March 2026	98.76 (0.26%)	98.80	98.70 - 98.93	1.4379 times
Fri 06 March 2026	98.50 (0%)	98.50	98.46 - 98.85	1.634 times
Fri 27 February 2026	98.50 (0%)	98.46	98.24 - 98.82	3.6275 times
Sat 09 May 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D220526_TB are 99.48 and 99.72

Monthly Target 1	99.28
Monthly Target 2	99.44
Monthly Target 3	99.52
Monthly Target 4	99.68
Monthly Target 5	99.76

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 08 May 2026	99.60 (0.3%)	99.45	99.36 - 99.60	0.1961 times
Thu 30 April 2026	99.30 (0.3%)	99.00	99.00 - 99.39	0.4967 times
Wed 25 March 2026	99.00 (0.51%)	98.50	98.46 - 99.00	1.8562 times
Fri 27 February 2026	98.50 (0%)	98.46	98.24 - 98.82	1.451 times
Sat 09 May 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D220526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D220526_TB

DMA (daily moving average) of Goi Tbill 91D220526_TB

DMA period	DMA value
5 day DMA	99.49
12 day DMA	99.25
20 day DMA	99.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D220526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.49	99.43	99.35
12 day EMA	99.3	99.24	99.18
20 day EMA	99.17	99.12	99.07
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D220526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.49	99.4	99.3
12 day SMA	99.25	99.2	99.14
20 day SMA	99.1	99.07	99.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme