GoiTbill 91D220526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D220526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D220526_TB are 98.8 and 98.8

Daily Target 198.8
Daily Target 298.8
Daily Target 398.8
Daily Target 498.8
Daily Target 598.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 98.80 (-0.2%) 98.80 98.80 - 98.80 0.4444 times
Mon 23 March 2026 99.00 (0%) 98.85 98.85 - 99.00 0.5556 times
Fri 20 March 2026 99.00 (0.15%) 99.00 99.00 - 99.00 0.7778 times
Thu 19 March 2026 98.85 (-0.05%) 98.85 98.85 - 98.85 0.2222 times
Wed 18 March 2026 98.90 (0.23%) 98.90 98.90 - 98.90 0.2222 times
Mon 16 March 2026 98.67 (-0.09%) 98.76 98.67 - 98.90 3 times
Fri 13 March 2026 98.76 (-0.12%) 98.80 98.75 - 98.80 0.8889 times
Thu 12 March 2026 98.88 (0.18%) 98.88 98.88 - 98.88 0.1111 times
Wed 11 March 2026 98.70 (-0.23%) 98.70 98.70 - 98.70 0.1111 times
Tue 10 March 2026 98.93 (0.13%) 98.93 98.93 - 98.93 3.6667 times
Mon 09 March 2026 98.80 (0.3%) 98.80 98.80 - 98.80 0.1111 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D220526_TB are 98.7 and 98.9

Weekly Target 198.67
Weekly Target 298.73
Weekly Target 398.866666666667
Weekly Target 498.93
Weekly Target 599.07

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 98.80 (-0.2%) 98.85 98.80 - 99.00 0.1786 times
Fri 20 March 2026 99.00 (0.24%) 98.76 98.67 - 99.00 0.754 times
Fri 13 March 2026 98.76 (0.26%) 98.80 98.70 - 98.93 0.873 times
Fri 06 March 2026 98.50 (0%) 98.50 98.46 - 98.85 0.9921 times
Fri 27 February 2026 98.50 (0%) 98.46 98.24 - 98.82 2.2024 times
Wed 25 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D220526_TB are 98.63 and 99.17

Monthly Target 198.21
Monthly Target 298.51
Monthly Target 398.753333333333
Monthly Target 499.05
Monthly Target 599.29

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 98.80 (0.3%) 98.50 98.46 - 99.00 1.119 times
Fri 27 February 2026 98.50 (0%) 98.46 98.24 - 98.82 0.881 times
Wed 25 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D220526_TB

DMA (daily moving average) of Goi Tbill 91D220526_TB

DMA period DMA value
5 day DMA 98.91
12 day DMA 98.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D220526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8798.9198.87
12 day EMA98.8398.8398.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D220526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9198.8898.84
12 day SMA98.8298.7998.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme