GoiTbill 91D201125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D201125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D201125_TB are 99.9 and 99.9 | Daily Target 1 | 99.9 | | Daily Target 2 | 99.9 | | Daily Target 3 | 99.9 | | Daily Target 4 | 99.9 | | Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.90 (0.05%) |
99.90 |
99.90 - 99.90 |
0.2857 times |
Fri 14 November 2025 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
3.1429 times |
Thu 13 November 2025 |
99.85 (0.02%) |
99.85 |
99.85 - 99.85 |
0.2857 times |
Wed 12 November 2025 |
99.83 (-0.03%) |
99.86 |
99.83 - 99.86 |
3.1429 times |
Tue 11 November 2025 |
99.86 (0.29%) |
99.86 |
99.86 - 99.86 |
0.2857 times |
Mon 10 November 2025 |
99.57 (0.09%) |
99.73 |
99.57 - 99.73 |
0.5714 times |
Fri 07 November 2025 |
99.48 (0.06%) |
99.48 |
99.47 - 99.48 |
0.8571 times |
Wed 29 October 2025 |
99.42 (-0.03%) |
99.42 |
99.42 - 99.42 |
0.2857 times |
Tue 28 October 2025 |
99.45 (0%) |
99.45 |
99.45 - 99.45 |
0.5714 times |
Mon 27 October 2025 |
99.45 (-0.25%) |
99.45 |
99.45 - 99.45 |
0.5714 times |
Fri 24 October 2025 |
99.70 (0.25%) |
99.70 |
99.70 - 99.70 |
2.5714 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D201125_TB are 99.9 and 99.9 | Weekly Target 1 | 99.9 | | Weekly Target 2 | 99.9 | | Weekly Target 3 | 99.9 | | Weekly Target 4 | 99.9 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.90 (0.05%) |
99.90 |
99.90 - 99.90 |
0.0242 times |
Fri 14 November 2025 |
99.85 (0.37%) |
99.73 |
99.57 - 99.86 |
0.629 times |
Fri 07 November 2025 |
99.48 (-0.22%) |
99.45 |
99.42 - 99.48 |
0.1935 times |
Fri 24 October 2025 |
99.70 (0.51%) |
99.27 |
99.27 - 99.70 |
0.3145 times |
Fri 17 October 2025 |
99.19 (0.19%) |
99.19 |
99.19 - 99.40 |
2.5887 times |
Wed 24 September 2025 |
99.00 (0.05%) |
98.78 |
98.78 - 99.00 |
0.0726 times |
Wed 17 September 2025 |
98.95 (0.34%) |
98.90 |
98.90 - 98.95 |
1.9839 times |
Thu 11 September 2025 |
98.61 (0.16%) |
98.90 |
98.57 - 98.93 |
1.8145 times |
Thu 04 September 2025 |
98.45 (0%) |
98.54 |
98.44 - 99.00 |
1.379 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D201125_TB are 99.69 and 100.12 | Monthly Target 1 | 99.33 | | Monthly Target 2 | 99.61 | | Monthly Target 3 | 99.756666666667 | | Monthly Target 4 | 100.04 | | Monthly Target 5 | 100.19 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
99.90 (0.48%) |
99.48 |
99.47 - 99.90 |
0.32 times |
Wed 29 October 2025 |
99.42 (0.42%) |
99.19 |
99.19 - 99.70 |
1.3333 times |
Wed 24 September 2025 |
99.00 (0.47%) |
98.54 |
98.44 - 99.00 |
2.3147 times |
Fri 29 August 2025 |
98.54 (0%) |
98.54 |
98.54 - 98.54 |
0.032 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D201125_TB
DMA (daily moving average) of Goi Tbill 91D201125_TB
| DMA period | DMA value | | 5 day DMA | 99.86 | | 12 day DMA | 99.65 | | 20 day DMA | 99.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D201125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.82 | 99.78 | 99.74 | | 12 day EMA | 99.65 | 99.6 | 99.56 | | 20 day EMA | 99.46 | 99.41 | 99.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D201125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.86 | 99.79 | 99.72 | | 12 day SMA | 99.65 | 99.6 | 99.55 | | 20 day SMA | 99.5 | 99.44 | 99.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
