GoiTbill 91D190724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D190724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D190724_TB are 98.81 and 98.86 | Daily Target 1 | 98.77 | | Daily Target 2 | 98.8 | | Daily Target 3 | 98.823333333333 | | Daily Target 4 | 98.85 | | Daily Target 5 | 98.87 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.82 (0.23%) |
98.80 |
98.80 - 98.85 |
1.3208 times |
Wed 22 May 2024 |
98.59 (-0.23%) |
98.53 |
98.53 - 98.59 |
0.1887 times |
Tue 21 May 2024 |
98.82 (0.32%) |
98.50 |
98.48 - 99.00 |
2.2642 times |
Sat 18 May 2024 |
98.50 (0.01%) |
98.50 |
98.50 - 98.50 |
0.566 times |
Fri 17 May 2024 |
98.49 (-0.01%) |
98.49 |
98.49 - 98.49 |
0.3774 times |
Thu 16 May 2024 |
98.50 (0.08%) |
98.50 |
98.50 - 98.50 |
0.1887 times |
Wed 15 May 2024 |
98.42 (-0.09%) |
98.42 |
98.42 - 98.42 |
0.7547 times |
Tue 14 May 2024 |
98.51 (0%) |
98.51 |
98.51 - 98.51 |
0.1887 times |
Mon 13 May 2024 |
98.51 (0.41%) |
98.35 |
98.34 - 98.51 |
3.9623 times |
Fri 10 May 2024 |
98.11 (0.03%) |
98.12 |
98.11 - 98.12 |
0.1887 times |
Thu 09 May 2024 |
98.08 (-0.73%) |
98.06 |
98.06 - 98.09 |
0.566 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D190724_TB are 98.65 and 99.17 | Weekly Target 1 | 98.25 | | Weekly Target 2 | 98.53 | | Weekly Target 3 | 98.766666666667 | | Weekly Target 4 | 99.05 | | Weekly Target 5 | 99.29 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.82 (0.32%) |
98.50 |
98.48 - 99.00 |
1.25 times |
Sat 18 May 2024 |
98.50 (0.4%) |
98.35 |
98.34 - 98.51 |
2 times |
Fri 10 May 2024 |
98.11 (-0.19%) |
98.36 |
98.06 - 98.80 |
0.5313 times |
Fri 03 May 2024 |
98.30 (0%) |
98.22 |
98.15 - 98.30 |
0.2188 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D190724_TB are 98.44 and 99.38 | Monthly Target 1 | 97.69 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 98.626666666667 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 99.57 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.82 (0.6%) |
98.23 |
98.06 - 99.00 |
1.3405 times |
Tue 30 April 2024 |
98.23 (0%) |
98.20 |
97.05 - 98.30 |
0.6595 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D190724_TB
DMA (daily moving average) of Goi Tbill 91D190724_TB
| DMA period | DMA value | | 5 day DMA | 98.64 | | 12 day DMA | 98.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D190724_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.67 | 98.59 | 98.59 | | 12 day EMA | 98.51 | 98.45 | 98.43 | | 20 day EMA | 98.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D190724_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.64 | 98.58 | 98.55 | | 12 day SMA | 98.51 | 98.47 | 98.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
