GoiTbill 91D190226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D190226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D190226_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 10 February 2026 99.80 (0.05%) 99.80 99.80 - 99.80 0.339 times
Mon 09 February 2026 99.75 (0.03%) 99.75 99.75 - 99.75 0.1695 times
Fri 06 February 2026 99.72 (0.07%) 99.72 99.72 - 99.72 0.1695 times
Tue 03 February 2026 99.65 (0%) 99.65 99.65 - 99.65 0.8475 times
Mon 02 February 2026 99.65 (0.03%) 99.65 99.65 - 99.65 0.1695 times
Sun 01 February 2026 99.62 (-0.06%) 99.62 99.62 - 99.62 0.339 times
Fri 30 January 2026 99.68 (0.02%) 99.58 99.40 - 99.68 7.2881 times
Thu 29 January 2026 99.66 (0.15%) 99.66 99.66 - 99.66 0.339 times
Tue 27 January 2026 99.51 (0.16%) 99.51 99.51 - 99.51 0.1695 times
Mon 19 January 2026 99.35 (0.18%) 99.35 99.35 - 99.35 0.1695 times
Wed 14 January 2026 99.17 (0.02%) 99.17 99.17 - 99.26 2.0339 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D190226_TB are 99.78 and 99.83

Weekly Target 199.73
Weekly Target 299.77
Weekly Target 399.783333333333
Weekly Target 499.82
Weekly Target 599.83

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 10 February 2026 99.80 (0.08%) 99.75 99.75 - 99.80 0.0627 times
Fri 06 February 2026 99.72 (0.04%) 99.62 99.62 - 99.72 0.188 times
Fri 30 January 2026 99.68 (0.51%) 99.35 99.35 - 99.68 0.9817 times
Wed 14 January 2026 99.17 (0.02%) 99.17 99.17 - 99.26 0.2507 times
Fri 09 January 2026 99.15 (-0.1%) 99.25 99.10 - 99.25 1.5666 times
Fri 02 January 2026 99.25 (0.56%) 98.84 98.84 - 99.30 2.1932 times
Fri 19 December 2025 98.70 (0.12%) 98.80 98.70 - 98.80 0.0627 times
Fri 12 December 2025 98.58 (0%) 98.51 98.50 - 98.96 2.6945 times
Tue 10 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D190226_TB are 99.71 and 99.89

Monthly Target 199.56
Monthly Target 299.68
Monthly Target 399.74
Monthly Target 499.86
Monthly Target 599.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 10 February 2026 99.80 (0.12%) 99.62 99.62 - 99.80 0.0934 times
Fri 30 January 2026 99.68 (0.99%) 98.84 98.84 - 99.68 1.8599 times
Fri 19 December 2025 98.70 (-0.08%) 98.50 98.39 - 98.96 1.3774 times
Thu 27 November 2025 98.78 (0%) 98.78 98.78 - 98.78 0.6693 times
Tue 10 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D190226_TB

DMA (daily moving average) of Goi Tbill 91D190226_TB

DMA period DMA value
5 day DMA 99.71
12 day DMA 99.56
20 day DMA 99.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D190226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7299.6899.64
12 day EMA99.5599.5199.47
20 day EMA99.3799.3299.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D190226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7199.6899.66
12 day SMA99.5699.599.45
20 day SMA99.3399.2799.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme