login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D170426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D170426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D170426_TB are 99.9 and 99.9

Daily Target 1	99.9
Daily Target 2	99.9
Daily Target 3	99.9
Daily Target 4	99.9
Daily Target 5	99.9

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 April 2026	99.90 (0.08%)	99.90	99.90 - 99.90	0.1449 times
Fri 10 April 2026	99.82 (0.2%)	99.82	99.82 - 99.82	0.2899 times
Mon 30 March 2026	99.62 (0.06%)	99.62	99.62 - 99.62	2.8986 times
Fri 27 March 2026	99.56 (0.06%)	99.56	99.56 - 99.56	2.6087 times
Mon 23 March 2026	99.50 (0.15%)	99.35	99.35 - 99.50	0.2899 times
Fri 20 March 2026	99.35 (0%)	99.35	99.35 - 99.35	0.5797 times
Mon 16 March 2026	99.35 (0.08%)	99.36	99.21 - 99.36	1.1594 times
Wed 11 March 2026	99.27 (0.13%)	99.27	99.27 - 99.27	0.1449 times
Mon 09 March 2026	99.14 (-0.03%)	99.23	99.14 - 99.23	1.7391 times
Fri 06 March 2026	99.17 (0.03%)	99.17	99.17 - 99.17	0.1449 times
Thu 05 March 2026	99.14 (0.01%)	99.14	99.14 - 99.14	0.1449 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D170426_TB are 99.9 and 99.9

Weekly Target 1	99.9
Weekly Target 2	99.9
Weekly Target 3	99.9
Weekly Target 4	99.9
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 April 2026	99.90 (0.08%)	99.90	99.90 - 99.90	0.0813 times
Fri 10 April 2026	99.82 (0.26%)	99.62	99.62 - 99.82	1.7886 times
Fri 27 March 2026	99.56 (0.21%)	99.35	99.35 - 99.56	1.626 times
Fri 20 March 2026	99.35 (0.08%)	99.36	99.21 - 99.36	0.9756 times
Wed 11 March 2026	99.27 (0.1%)	99.23	99.14 - 99.27	1.0569 times
Fri 06 March 2026	99.17 (0.1%)	99.09	99.03 - 99.25	0.5691 times
Fri 27 February 2026	99.07 (0.07%)	99.07	99.07 - 99.07	0.0813 times
Fri 20 February 2026	99.00 (0.32%)	98.78	98.78 - 99.00	0.6504 times
Fri 13 February 2026	98.68 (0.13%)	98.75	98.62 - 98.75	1.0569 times
Thu 05 February 2026	98.55 (0%)	98.50	98.30 - 98.70	2.1138 times
Thu 16 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D170426_TB are 99.86 and 99.94

Monthly Target 1	99.79
Monthly Target 2	99.85
Monthly Target 3	99.873333333333
Monthly Target 4	99.93
Monthly Target 5	99.95

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 April 2026	99.90 (0.28%)	99.82	99.82 - 99.90	0.0863 times
Mon 30 March 2026	99.62 (0.56%)	99.09	99.03 - 99.62	2.0719 times
Fri 27 February 2026	99.07 (0.58%)	98.50	98.30 - 99.07	1.3813 times
Fri 30 January 2026	98.50 (0%)	98.50	98.29 - 103.00	0.4604 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D170426_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D170426_TB

DMA (daily moving average) of Goi Tbill 91D170426_TB

DMA period	DMA value
5 day DMA	99.68
12 day DMA	99.41
20 day DMA	99.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D170426_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.69	99.59	99.48
12 day EMA	99.46	99.38	99.3
20 day EMA	99.24	99.17	99.1
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D170426_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.68	99.57	99.48
12 day SMA	99.41	99.35	99.28
20 day SMA	99.2	99.14	99.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme