GoiTbill 91D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D161025_TB are 99.7 and 99.7 | Daily Target 1 | 99.7 | | Daily Target 2 | 99.7 | | Daily Target 3 | 99.7 | | Daily Target 4 | 99.7 | | Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (0.13%) |
99.70 |
99.70 - 99.70 |
0.1212 times |
Wed 17 September 2025 |
99.57 (0.75%) |
99.57 |
99.57 - 99.57 |
4.8485 times |
Mon 18 August 2025 |
98.83 (0.29%) |
98.83 |
98.83 - 98.83 |
0.3636 times |
Thu 14 August 2025 |
98.54 (-0.46%) |
98.53 |
98.53 - 98.55 |
0.4848 times |
Wed 13 August 2025 |
99.00 (0.56%) |
99.00 |
99.00 - 99.00 |
0.6061 times |
Thu 31 July 2025 |
98.45 (-0.05%) |
98.44 |
98.44 - 98.50 |
0.9697 times |
Wed 30 July 2025 |
98.50 (-0.15%) |
98.44 |
98.44 - 98.50 |
0.4848 times |
Mon 28 July 2025 |
98.65 (0%) |
98.65 |
98.65 - 98.65 |
0.1212 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D161025_TB are 99.27 and 100.14 | Weekly Target 1 | 98.54 | | Weekly Target 2 | 99.12 | | Weekly Target 3 | 99.41 | | Weekly Target 4 | 99.99 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (1.18%) |
98.83 |
98.83 - 99.70 |
2 times |
Thu 14 August 2025 |
98.54 (0.09%) |
99.00 |
98.53 - 99.00 |
0.4091 times |
Thu 31 July 2025 |
98.45 (0%) |
98.65 |
98.44 - 98.65 |
0.5909 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D161025_TB are 99.64 and 99.77 | Monthly Target 1 | 99.53 | | Monthly Target 2 | 99.61 | | Monthly Target 3 | 99.656666666667 | | Monthly Target 4 | 99.74 | | Monthly Target 5 | 99.79 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (0.88%) |
99.57 |
99.57 - 99.70 |
1.8636 times |
Mon 18 August 2025 |
98.83 (0.39%) |
99.00 |
98.53 - 99.00 |
0.5455 times |
Thu 31 July 2025 |
98.45 (0%) |
98.65 |
98.44 - 98.65 |
0.5909 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D161025_TB
DMA (daily moving average) of Goi Tbill 91D161025_TB
| DMA period | DMA value | | 5 day DMA | 99.13 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.23 | 98.99 | 98.7 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.13 | 98.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
