GoiTbill 91D150126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D150126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D150126_TB are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
1 times |
Thu 20 November 2025 |
99.00 (0%) |
98.90 |
98.90 - 99.00 |
0.5 times |
Wed 19 November 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.25 times |
Thu 13 November 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
2.5 times |
Wed 12 November 2025 |
99.00 (0.4%) |
99.00 |
99.00 - 99.00 |
0.5 times |
Tue 11 November 2025 |
98.61 (0.01%) |
98.61 |
98.61 - 98.61 |
0.25 times |
Mon 10 November 2025 |
98.60 (0.1%) |
98.61 |
98.60 - 98.61 |
1.25 times |
Fri 07 November 2025 |
98.50 (0.03%) |
98.50 |
98.50 - 98.50 |
2.75 times |
Tue 04 November 2025 |
98.47 (0.09%) |
98.47 |
98.47 - 98.47 |
0.5 times |
Tue 28 October 2025 |
98.38 (-0.44%) |
98.81 |
98.38 - 98.81 |
0.5 times |
Mon 27 October 2025 |
98.81 (0.63%) |
98.27 |
98.20 - 98.81 |
5.25 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D150126_TB are 98.95 and 99.05 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 98.93 | | Weekly Target 3 | 98.966666666667 | | Weekly Target 4 | 99.03 | | Weekly Target 5 | 99.07 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.00 (0%) |
99.00 |
98.90 - 99.00 |
0.2991 times |
Thu 13 November 2025 |
99.00 (0.51%) |
98.61 |
98.60 - 99.00 |
0.7692 times |
Fri 07 November 2025 |
98.50 (0.12%) |
98.47 |
98.47 - 98.50 |
0.5556 times |
Tue 28 October 2025 |
98.38 (0.19%) |
98.27 |
98.20 - 98.81 |
0.9829 times |
Fri 24 October 2025 |
98.19 (0%) |
98.18 |
98.18 - 98.51 |
2.3932 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D150126_TB are 98.74 and 99.27 | Monthly Target 1 | 98.29 | | Monthly Target 2 | 98.65 | | Monthly Target 3 | 98.823333333333 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 99.35 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.00 (0.63%) |
98.47 |
98.47 - 99.00 |
0.6441 times |
Tue 28 October 2025 |
98.38 (0%) |
100.00 |
98.18 - 100.00 |
1.3559 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D150126_TB
DMA (daily moving average) of Goi Tbill 91D150126_TB
| DMA period | DMA value | | 5 day DMA | 99 | | 12 day DMA | 98.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D150126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.94 | 98.91 | 98.87 | | 12 day EMA | 98.81 | 98.77 | 98.73 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D150126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99 | 98.92 | 98.84 | | 12 day SMA | 98.71 | 98.67 | 98.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
