GoiTbill 91D140825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D140825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D140825_TB are 99.2 and 99.2 | Daily Target 1 | 99.2 | | Daily Target 2 | 99.2 | | Daily Target 3 | 99.2 | | Daily Target 4 | 99.2 | | Daily Target 5 | 99.2 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.1935 times |
Fri 27 June 2025 |
99.00 (0.13%) |
99.00 |
99.00 - 99.00 |
0.0645 times |
Thu 26 June 2025 |
98.87 (-0.23%) |
99.00 |
98.80 - 99.00 |
2 times |
Wed 25 June 2025 |
99.10 (0.29%) |
99.00 |
99.00 - 99.10 |
0.129 times |
Mon 23 June 2025 |
98.81 (-0.26%) |
99.07 |
98.80 - 99.07 |
1.0323 times |
Fri 20 June 2025 |
99.07 (0.07%) |
99.07 |
99.06 - 99.10 |
0.3226 times |
Thu 19 June 2025 |
99.00 (-0.16%) |
99.00 |
99.00 - 99.00 |
0.0645 times |
Wed 18 June 2025 |
99.16 (0.65%) |
99.16 |
99.16 - 99.16 |
0.9677 times |
Thu 05 June 2025 |
98.52 (0.11%) |
98.52 |
98.52 - 98.52 |
0.0645 times |
Wed 04 June 2025 |
98.41 (-0.14%) |
98.57 |
98.40 - 98.57 |
5.1613 times |
Tue 03 June 2025 |
98.55 (0.38%) |
98.30 |
98.30 - 98.55 |
12.9032 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D140825_TB are 99.2 and 99.2 | Weekly Target 1 | 99.2 | | Weekly Target 2 | 99.2 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 99.2 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.0262 times |
Fri 27 June 2025 |
99.00 (-0.07%) |
99.07 |
98.80 - 99.10 |
0.4367 times |
Fri 20 June 2025 |
99.07 (0.56%) |
99.16 |
99.00 - 99.16 |
0.1834 times |
Thu 05 June 2025 |
98.52 (0.35%) |
98.30 |
98.30 - 98.57 |
2.4541 times |
Thu 29 May 2025 |
98.18 (-0.22%) |
98.40 |
98.17 - 99.99 |
2.8646 times |
Mon 19 May 2025 |
98.40 (0%) |
98.30 |
98.15 - 98.40 |
0.0349 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D140825_TB are 99.2 and 99.2 | Monthly Target 1 | 99.2 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 99.2 | | Monthly Target 4 | 99.2 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.0121 times |
Fri 27 June 2025 |
99.00 (0.84%) |
98.30 |
98.30 - 99.16 |
1.4251 times |
Thu 29 May 2025 |
98.18 (0%) |
98.00 |
98.00 - 99.99 |
1.5628 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D140825_TB
DMA (daily moving average) of Goi Tbill 91D140825_TB
| DMA period | DMA value | | 5 day DMA | 99 | | 12 day DMA | 98.82 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D140825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 98.95 | 98.92 | | 12 day EMA | 98.82 | 98.75 | 98.7 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D140825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99 | 98.97 | 98.97 | | 12 day SMA | 98.82 | 98.78 | 98.73 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
