login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D140526_TB are 99.43 and 99.48

Daily Target 1	99.42
Daily Target 2	99.43
Daily Target 3	99.466666666667
Daily Target 4	99.48
Daily Target 5	99.52

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 16 April 2026	99.45 (-0.05%)	99.50	99.45 - 99.50	0.3571 times
Wed 15 April 2026	99.50 (0.3%)	99.50	99.50 - 99.50	0.0595 times
Wed 01 April 2026	99.20 (0%)	99.20	99.20 - 99.20	0.0595 times
Mon 30 March 2026	99.20 (-0.07%)	99.20	99.20 - 99.20	0.119 times
Fri 27 March 2026	99.27 (0.78%)	99.27	99.27 - 99.27	0.0595 times
Tue 24 March 2026	98.50 (-0.51%)	98.36	98.36 - 98.50	0.119 times
Mon 23 March 2026	99.00 (0.03%)	98.97	98.77 - 99.00	0.2381 times
Fri 20 March 2026	98.97 (-0.02%)	98.92	98.92 - 98.97	0.8333 times
Mon 16 March 2026	98.99 (0.02%)	98.97	98.97 - 99.00	3.9881 times
Fri 13 March 2026	98.97 (0%)	98.97	98.89 - 98.97	4.1667 times
Thu 12 March 2026	98.97 (0%)	98.76	98.76 - 98.97	2.6786 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D140526_TB are 99.43 and 99.48

Weekly Target 1	99.42
Weekly Target 2	99.43
Weekly Target 3	99.466666666667
Weekly Target 4	99.48
Weekly Target 5	99.52

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 16 April 2026	99.45 (0.25%)	99.50	99.45 - 99.50	0.1772 times
Wed 01 April 2026	99.20 (-0.07%)	99.20	99.20 - 99.20	0.0759 times
Fri 27 March 2026	99.27 (0.3%)	98.97	98.36 - 99.27	0.1772 times
Fri 20 March 2026	98.97 (0%)	98.97	98.92 - 99.00	2.0506 times
Fri 13 March 2026	98.97 (0.24%)	98.92	98.74 - 98.97	3.1646 times
Fri 06 March 2026	98.73 (0.03%)	98.61	98.61 - 98.88	1.5949 times
Fri 27 February 2026	98.70 (0.26%)	98.49	98.37 - 98.75	0.6076 times
Fri 20 February 2026	98.44 (0%)	98.70	98.41 - 98.70	0.1519 times
Thu 16 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D140526_TB are 99.33 and 99.63

Monthly Target 1	99.08
Monthly Target 2	99.27
Monthly Target 3	99.383333333333
Monthly Target 4	99.57
Monthly Target 5	99.68

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 16 April 2026	99.45 (0.25%)	99.20	99.20 - 99.50	0.0759 times
Mon 30 March 2026	99.20 (0.51%)	98.61	98.36 - 99.27	2.6392 times
Fri 27 February 2026	98.70 (0%)	98.70	98.37 - 98.75	0.2848 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D140526_TB

DMA (daily moving average) of Goi Tbill 91D140526_TB

DMA period	DMA value
5 day DMA	99.32
12 day DMA	99.08
20 day DMA	98.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D140526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.3	99.23	99.09
12 day EMA	99.1	99.04	98.96
20 day EMA	98.95	98.9	98.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D140526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.32	99.13	99.03
12 day SMA	99.08	99.04	98.97
20 day SMA	98.92	98.88	98.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme