GoiTbill 91D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D120625_TB are 99.3 and 99.4 | Daily Target 1 | 99.22 | | Daily Target 2 | 99.28 | | Daily Target 3 | 99.316666666667 | | Daily Target 4 | 99.38 | | Daily Target 5 | 99.42 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
99.35 (0%) |
99.25 |
99.25 - 99.35 |
0.5882 times |
Mon 05 May 2025 |
99.35 (0.25%) |
99.16 |
99.15 - 99.35 |
1.0784 times |
Fri 02 May 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
1.5686 times |
Wed 30 April 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
0.098 times |
Tue 29 April 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
0.2941 times |
Mon 28 April 2025 |
99.10 (0.27%) |
99.10 |
99.10 - 99.10 |
1.0784 times |
Fri 25 April 2025 |
98.83 (0.02%) |
98.83 |
98.83 - 98.83 |
0.098 times |
Thu 24 April 2025 |
98.81 (0.01%) |
98.81 |
98.81 - 98.81 |
0.098 times |
Tue 22 April 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
4.902 times |
Mon 21 April 2025 |
98.80 (-0.15%) |
98.80 |
98.80 - 98.81 |
0.1961 times |
Tue 15 April 2025 |
98.95 (0.53%) |
98.95 |
98.67 - 98.95 |
3.3333 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D120625_TB are 99.25 and 99.45 | Weekly Target 1 | 99.08 | | Weekly Target 2 | 99.22 | | Weekly Target 3 | 99.283333333333 | | Weekly Target 4 | 99.42 | | Weekly Target 5 | 99.48 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
99.35 (0.25%) |
99.16 |
99.15 - 99.35 |
0.5 times |
Fri 02 May 2025 |
99.10 (0.27%) |
99.10 |
99.10 - 99.10 |
0.9118 times |
Fri 25 April 2025 |
98.83 (0%) |
98.80 |
98.80 - 98.83 |
1.5882 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D120625_TB are 99.23 and 99.48 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 99.18 | | Monthly Target 3 | 99.266666666667 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 99.52 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
99.35 (0.25%) |
99.10 |
99.10 - 99.35 |
0.4615 times |
Wed 30 April 2025 |
99.10 (0%) |
98.80 |
98.42 - 99.10 |
1.5385 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D120625_TB
DMA (daily moving average) of Goi Tbill 91D120625_TB
| DMA period | DMA value | | 5 day DMA | 99.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.21 | 99.14 | 99.03 | | 12 day EMA | 98.97 | 98.9 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.2 | 99.15 | 99.05 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
