login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D120326_TB are 99.85 and 99.85

Daily Target 1	99.85
Daily Target 2	99.85
Daily Target 3	99.85
Daily Target 4	99.85
Daily Target 5	99.85

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 March 2026	99.85 (0.01%)	99.85	99.85 - 99.85	0.0287 times
Fri 06 March 2026	99.84 (0.01%)	99.84	99.84 - 99.84	0.0287 times
Thu 05 March 2026	99.83 (0.02%)	99.83	99.83 - 99.83	0.0287 times
Wed 04 March 2026	99.81 (0.01%)	99.81	99.81 - 99.81	0.0287 times
Mon 02 March 2026	99.80 (0.07%)	99.80	99.80 - 99.80	0.0287 times
Fri 27 February 2026	99.73 (0.2%)	99.75	99.73 - 99.75	0.0575 times
Wed 18 February 2026	99.53 (0.12%)	99.53	99.53 - 99.53	0.0287 times
Tue 17 February 2026	99.41 (0%)	99.53	99.41 - 99.53	9.3966 times
Mon 16 February 2026	99.41 (0%)	99.49	99.41 - 99.49	0.2874 times
Fri 13 February 2026	99.41 (-0.08%)	99.43	99.41 - 99.43	0.0862 times
Fri 06 February 2026	99.49 (0.28%)	99.28	99.21 - 99.49	1.1494 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D120326_TB are 99.85 and 99.85

Weekly Target 1	99.85
Weekly Target 2	99.85
Weekly Target 3	99.85
Weekly Target 4	99.85
Weekly Target 5	99.85

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 March 2026	99.85 (0.01%)	99.85	99.85 - 99.85	0.0104 times
Fri 06 March 2026	99.84 (0.11%)	99.80	99.80 - 99.84	0.0414 times
Fri 27 February 2026	99.73 (0.32%)	99.49	99.41 - 99.75	3.5213 times
Fri 13 February 2026	99.41 (-0.08%)	99.43	99.41 - 99.43	0.0311 times
Fri 06 February 2026	99.49 (0.34%)	99.18	99.18 - 99.49	0.435 times
Fri 30 January 2026	99.15 (0.1%)	99.10	99.05 - 101.08	0.3936 times
Wed 21 January 2026	99.05 (0.31%)	98.94	96.92 - 99.15	3.8113 times
Thu 08 January 2026	98.74 (-0.01%)	98.75	98.74 - 98.81	0.6214 times
Fri 02 January 2026	98.75 (0%)	98.52	98.52 - 98.75	0.1346 times
Thu 16 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D120326_TB are 99.83 and 99.88

Monthly Target 1	99.78
Monthly Target 2	99.82
Monthly Target 3	99.833333333333
Monthly Target 4	99.87
Monthly Target 5	99.88

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 March 2026	99.85 (0.12%)	99.80	99.80 - 99.85	0.0223 times
Fri 27 February 2026	99.73 (0.58%)	99.18	99.18 - 99.75	1.7149 times
Fri 30 January 2026	99.15 (0.63%)	98.75	96.92 - 101.08	2.1247 times
Mon 29 December 2025	98.53 (0%)	98.30	98.30 - 98.72	0.1381 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120326_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D120326_TB

DMA (daily moving average) of Goi Tbill 91D120326_TB

DMA period	DMA value
5 day DMA	99.83
12 day DMA	99.61
20 day DMA	99.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D120326_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.8	99.77	99.73
12 day EMA	99.61	99.57	99.52
20 day EMA	99.41	99.36	99.31
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D120326_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.83	99.8	99.74
12 day SMA	99.61	99.55	99.5
20 day SMA	99.39	99.34	99.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme