login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D120226_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 February 2026	99.80 (-0.1%)	99.80	99.80 - 99.80	0.1389 times
Fri 06 February 2026	99.90 (0.1%)	99.90	99.80 - 99.90	1.1111 times
Wed 04 February 2026	99.80 (0%)	99.80	99.80 - 99.80	0.2778 times
Tue 03 February 2026	99.80 (0.03%)	99.80	99.80 - 99.80	0.1389 times
Mon 02 February 2026	99.77 (-0.04%)	99.78	99.42 - 99.78	0.6944 times
Sun 01 February 2026	99.81 (0.08%)	99.77	99.41 - 99.83	5.4167 times
Fri 30 January 2026	99.73 (0.04%)	99.73	99.73 - 99.73	0.1389 times
Wed 28 January 2026	99.69 (0.17%)	99.69	99.69 - 99.69	0.2778 times
Tue 27 January 2026	99.52 (-0.07%)	99.66	99.51 - 99.66	1.3889 times
Fri 23 January 2026	99.59 (0.02%)	99.59	99.59 - 99.59	0.4167 times
Thu 22 January 2026	99.57 (0.17%)	99.57	99.57 - 99.57	0.1389 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D120226_TB are 99.8 and 99.8

Weekly Target 1	99.8
Weekly Target 2	99.8
Weekly Target 3	99.8
Weekly Target 4	99.8
Weekly Target 5	99.8

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 February 2026	99.80 (-0.1%)	99.80	99.80 - 99.80	0.0177 times
Fri 06 February 2026	99.90 (0.17%)	99.77	99.41 - 99.90	0.9735 times
Fri 30 January 2026	99.73 (0.14%)	99.66	99.51 - 99.73	0.2301 times
Fri 23 January 2026	99.59 (0.27%)	99.39	99.39 - 99.59	0.1239 times
Thu 08 January 2026	99.32 (0.04%)	99.35	99.15 - 99.35	0.1947 times
Fri 26 December 2025	99.28 (0.13%)	99.00	98.94 - 99.28	0.3894 times
Fri 19 December 2025	99.15 (0.15%)	99.13	98.80 - 99.15	0.3894 times
Fri 12 December 2025	99.00 (0.1%)	98.65	98.62 - 99.00	1.292 times
Fri 05 December 2025	98.90 (0.36%)	98.60	98.50 - 98.91	0.6195 times
Fri 28 November 2025	98.55 (0%)	98.45	98.40 - 98.88	5.7699 times
Tue 10 March 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D120226_TB are 99.61 and 100.1

Monthly Target 1	99.21
Monthly Target 2	99.51
Monthly Target 3	99.703333333333
Monthly Target 4	100
Monthly Target 5	100.19

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 February 2026	99.80 (0.07%)	99.77	99.41 - 99.90	0.3409 times
Fri 30 January 2026	99.73 (0.58%)	99.30	99.30 - 99.73	0.1583 times
Wed 31 December 2025	99.15 (0.61%)	98.60	98.50 - 99.35	0.9559 times
Fri 28 November 2025	98.55 (0%)	97.80	97.80 - 98.88	2.5449 times
Tue 10 March 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120226_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D120226_TB

DMA (daily moving average) of Goi Tbill 91D120226_TB

DMA period	DMA value
5 day DMA	99.81
12 day DMA	99.7
20 day DMA	99.51
35 day DMA	99.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D120226_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.81	99.81	99.76
12 day EMA	99.67	99.65	99.61
20 day EMA	99.53	99.5	99.46
35 day EMA	99.22	99.19	99.15
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D120226_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.81	99.82	99.78
12 day SMA	99.7	99.67	99.62
20 day SMA	99.51	99.47	99.42
35 day SMA	99.22	99.19	99.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme