GoiTbill 91D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D111225_TB are 99.22 and 99.3 | Daily Target 1 | 99.15 | | Daily Target 2 | 99.21 | | Daily Target 3 | 99.233333333333 | | Daily Target 4 | 99.29 | | Daily Target 5 | 99.31 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.26 (0.06%) |
99.18 |
99.18 - 99.26 |
0.1143 times |
Fri 31 October 2025 |
99.20 (0.12%) |
99.09 |
99.08 - 99.20 |
0.1714 times |
Thu 30 October 2025 |
99.08 (-0.12%) |
99.35 |
99.08 - 99.38 |
1.7143 times |
Wed 29 October 2025 |
99.20 (0%) |
99.20 |
99.20 - 99.20 |
0.1143 times |
Tue 28 October 2025 |
99.20 (0.2%) |
99.08 |
99.08 - 99.35 |
3.4857 times |
Mon 27 October 2025 |
99.00 (0%) |
99.10 |
99.00 - 99.10 |
0.5714 times |
Fri 24 October 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0571 times |
Thu 23 October 2025 |
99.00 (-0.2%) |
98.88 |
98.88 - 99.00 |
0.4571 times |
Tue 21 October 2025 |
99.20 (0.31%) |
99.20 |
99.20 - 99.20 |
3.2 times |
Mon 20 October 2025 |
98.89 (-0.11%) |
99.00 |
98.89 - 99.00 |
0.1143 times |
Wed 15 October 2025 |
99.00 (0.1%) |
98.78 |
98.78 - 99.00 |
0.2857 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D111225_TB are 99.22 and 99.3 | Weekly Target 1 | 99.15 | | Weekly Target 2 | 99.21 | | Weekly Target 3 | 99.233333333333 | | Weekly Target 4 | 99.29 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.26 (0.06%) |
99.18 |
99.18 - 99.26 |
0.0411 times |
Fri 31 October 2025 |
99.20 (0.2%) |
99.10 |
99.00 - 99.38 |
2.1799 times |
Fri 24 October 2025 |
99.00 (0%) |
99.00 |
98.88 - 99.20 |
1.3779 times |
Wed 15 October 2025 |
99.00 (0.1%) |
98.78 |
98.78 - 99.00 |
0.1028 times |
Thu 09 October 2025 |
98.90 (0.38%) |
98.66 |
98.65 - 98.90 |
1.0488 times |
Fri 03 October 2025 |
98.53 (0.03%) |
98.51 |
98.51 - 99.00 |
0.2879 times |
Fri 26 September 2025 |
98.50 (-0.25%) |
98.38 |
98.38 - 98.90 |
0.5553 times |
Thu 18 September 2025 |
98.75 (0%) |
98.40 |
98.24 - 98.75 |
2.4062 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D111225_TB are 99.22 and 99.3 | Monthly Target 1 | 99.15 | | Monthly Target 2 | 99.21 | | Monthly Target 3 | 99.233333333333 | | Monthly Target 4 | 99.29 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.26 (0.06%) |
99.18 |
99.18 - 99.26 |
0.0154 times |
Fri 31 October 2025 |
99.20 (0.69%) |
99.00 |
98.51 - 99.38 |
1.8154 times |
Tue 30 September 2025 |
98.52 (0%) |
97.15 |
97.15 - 98.90 |
1.1692 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D111225_TB
DMA (daily moving average) of Goi Tbill 91D111225_TB
| DMA period | DMA value | | 5 day DMA | 99.19 | | 12 day DMA | 99.08 | | 20 day DMA | 98.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D111225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.17 | 99.13 | 99.1 | | 12 day EMA | 99.06 | 99.02 | 98.99 | | 20 day EMA | 98.91 | 98.87 | 98.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D111225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.19 | 99.14 | 99.1 | | 12 day SMA | 99.08 | 99.04 | 99.01 | | 20 day SMA | 98.91 | 98.89 | 98.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
