GoiTbill 91D110725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D110725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D110725_TB are 98.86 and 99.29 | Daily Target 1 | 98.5 | | Daily Target 2 | 98.78 | | Daily Target 3 | 98.926666666667 | | Daily Target 4 | 99.21 | | Daily Target 5 | 99.36 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.07 (0.27%) |
98.64 |
98.64 - 99.07 |
0.2198 times |
Thu 15 May 2025 |
98.80 (0.1%) |
98.70 |
98.70 - 99.06 |
0.3846 times |
Wed 14 May 2025 |
98.70 (-0.34%) |
99.04 |
98.64 - 99.05 |
1.0989 times |
Tue 13 May 2025 |
99.04 (-0.01%) |
98.64 |
98.64 - 99.04 |
4.5604 times |
Mon 12 May 2025 |
99.05 (0.39%) |
98.52 |
98.52 - 99.05 |
2.6374 times |
Fri 09 May 2025 |
98.67 (0.07%) |
98.67 |
98.67 - 98.67 |
0.1648 times |
Thu 08 May 2025 |
98.60 (0%) |
98.60 |
98.60 - 98.60 |
0.3297 times |
Wed 07 May 2025 |
98.60 (0%) |
98.60 |
98.60 - 98.60 |
0.3297 times |
Tue 06 May 2025 |
98.60 (0%) |
98.60 |
98.60 - 98.60 |
0.1648 times |
Mon 05 May 2025 |
98.60 (0.27%) |
98.60 |
98.60 - 98.60 |
0.1099 times |
Fri 02 May 2025 |
98.33 (0%) |
98.34 |
98.33 - 98.34 |
2.4176 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D110725_TB are 98.8 and 99.35 | Weekly Target 1 | 98.34 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 98.886666666667 | | Weekly Target 4 | 99.25 | | Weekly Target 5 | 99.44 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.07 (0.41%) |
98.52 |
98.52 - 99.07 |
2.1745 times |
Fri 09 May 2025 |
98.67 (0.35%) |
98.60 |
98.60 - 98.67 |
0.2685 times |
Fri 02 May 2025 |
98.33 (-0.27%) |
98.60 |
98.33 - 98.60 |
0.9799 times |
Fri 25 April 2025 |
98.60 (0%) |
98.52 |
98.15 - 99.00 |
0.5772 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D110725_TB are 98.7 and 99.44 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 98.58 | | Monthly Target 3 | 98.823333333333 | | Monthly Target 4 | 99.32 | | Monthly Target 5 | 99.56 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.07 (0.75%) |
98.34 |
98.33 - 99.07 |
1.5168 times |
Wed 30 April 2025 |
98.33 (0%) |
98.52 |
98.15 - 99.00 |
0.4832 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D110725_TB
DMA (daily moving average) of Goi Tbill 91D110725_TB
| DMA period | DMA value | | 5 day DMA | 98.93 | | 12 day DMA | 98.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D110725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.89 | 98.8 | 98.8 | | 12 day EMA | 98.75 | 98.69 | 98.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D110725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.93 | 98.85 | 98.81 | | 12 day SMA | 98.7 | 98.66 | 98.64 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
