Login or Join
HomepageGoiTbill 91D090726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D090726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D090726_TB are 99.33 and 99.33
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.33 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.33 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.33 (0.02%) | 99.33 | 99.33 - 99.33 | 0.1739 times | Wed 03 June 2026 | 99.31 (0.02%) | 99.31 | 99.31 - 99.31 | 0.4348 times | Tue 02 June 2026 | 99.29 (-0.01%) | 99.29 | 99.29 - 99.29 | 0.087 times | Mon 01 June 2026 | 99.30 (0.1%) | 99.30 | 99.30 - 99.30 | 0.087 times | Mon 25 May 2026 | 99.20 (-0.14%) | 99.20 | 99.20 - 99.20 | 1.5652 times | Fri 22 May 2026 | 99.34 (-0.47%) | 99.34 | 99.34 - 99.34 | 1.7391 times | Thu 21 May 2026 | 99.81 (0.71%) | 99.81 | 99.81 - 99.81 | 0.1739 times | Wed 20 May 2026 | 99.11 (0.11%) | 98.70 | 98.70 - 99.11 | 1.8261 times | Tue 19 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4348 times | Mon 18 May 2026 | 99.00 (0.19%) | 99.00 | 99.00 - 99.00 | 3.4783 times | Thu 14 May 2026 | 98.81 (0.07%) | 98.56 | 98.56 - 98.86 | 3.0435 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D090726_TB are 99.31 and 99.35
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.33 (0.13%) | 99.30 | 99.29 - 99.33 | 0.1113 times | Mon 25 May 2026 | 99.20 (-0.14%) | 99.20 | 99.20 - 99.20 | 0.2226 times | Fri 22 May 2026 | 99.34 (0.54%) | 99.00 | 98.70 - 99.81 | 1.0883 times | Thu 14 May 2026 | 98.81 (0.01%) | 98.55 | 98.55 - 98.99 | 0.7297 times | Fri 08 May 2026 | 98.80 (0%) | 98.90 | 98.80 - 98.90 | 0.4205 times | Wed 29 April 2026 | 98.80 (0.1%) | 98.80 | 98.70 - 98.80 | 1.4841 times | Fri 24 April 2026 | 98.70 (0%) | 98.10 | 98.10 - 98.70 | 2.9435 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D090726_TB are 99.31 and 99.35
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.33 (0.13%) | 99.30 | 99.29 - 99.33 | 0.0427 times | Mon 25 May 2026 | 99.20 (0.4%) | 98.90 | 98.55 - 99.81 | 0.9446 times | Wed 29 April 2026 | 98.80 (0%) | 97.98 | 97.98 - 98.80 | 2.0127 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D090726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D090726_TB
DMA (daily moving average) of Goi Tbill 91D090726_TB
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.19 |
| 20 day DMA | 99.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D090726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.29 | 99.28 |
| 12 day EMA | 99.19 | 99.17 | 99.15 |
| 20 day EMA | 99.08 | 99.05 | 99.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D090726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.29 | 99.39 |
| 12 day SMA | 99.19 | 99.14 | 99.1 |
| 20 day SMA | 99.03 | 99 | 98.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.