Login or Join
HomepageGoiTbill 91D090426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D090426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D090426_TB are 99.2 and 99.31
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.32 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.25 (0.17%) | 99.14 | 99.14 - 99.25 | 0.2424 times | Fri 20 February 2026 | 99.08 (-0.07%) | 99.08 | 99.08 - 99.08 | 0.0606 times | Tue 17 February 2026 | 99.15 (0.05%) | 99.10 | 99.10 - 99.20 | 1.2727 times | Mon 16 February 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0606 times | Fri 13 February 2026 | 99.01 (-0.17%) | 98.90 | 98.90 - 99.10 | 1.7576 times | Thu 12 February 2026 | 99.18 (0.21%) | 98.90 | 98.90 - 99.18 | 0.303 times | Fri 06 February 2026 | 98.97 (0.32%) | 98.97 | 98.97 - 98.97 | 6.1212 times | Wed 04 February 2026 | 98.65 (-0.05%) | 98.65 | 98.65 - 98.65 | 0.0606 times | Tue 03 February 2026 | 98.70 (0.06%) | 98.70 | 98.70 - 98.70 | 0.0606 times | Mon 02 February 2026 | 98.64 (-0.06%) | 98.64 | 98.64 - 98.64 | 0.0606 times | Fri 30 January 2026 | 98.70 (-0.15%) | 98.63 | 98.63 - 98.70 | 0.2424 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D090426_TB are 99.2 and 99.31
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.25 (0.17%) | 99.14 | 99.14 - 99.25 | 0.1029 times | Fri 20 February 2026 | 99.08 (0.07%) | 99.10 | 99.08 - 99.20 | 0.5919 times | Fri 13 February 2026 | 99.01 (0.04%) | 98.90 | 98.90 - 99.18 | 0.875 times | Fri 06 February 2026 | 98.97 (0.27%) | 98.64 | 98.64 - 98.97 | 2.6765 times | Fri 30 January 2026 | 98.70 (-0.05%) | 100.73 | 97.51 - 100.73 | 0.5919 times | Fri 23 January 2026 | 98.75 (0.1%) | 98.65 | 98.60 - 98.75 | 0.6949 times | Fri 16 January 2026 | 98.65 (0%) | 98.42 | 98.41 - 99.65 | 1.4669 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D090426_TB are 98.95 and 99.56
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.25 (0.56%) | 98.64 | 98.64 - 99.25 | 1.1702 times | Fri 30 January 2026 | 98.70 (0%) | 98.25 | 97.51 - 100.73 | 0.8298 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D090426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D090426_TB
DMA (daily moving average) of Goi Tbill 91D090426_TB
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D090426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.05 | 99.04 |
| 12 day EMA | 98.98 | 98.93 | 98.9 |
| 20 day EMA | 98.87 | 98.83 | 98.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D090426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 99.1 | 99.08 |
| 12 day SMA | 98.94 | 98.91 | 98.88 |
| 20 day SMA | 98.84 | 98.8 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.