login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D090426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D090426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D090426_TB are 99.8 and 100

Daily Target 1	99.63
Daily Target 2	99.77
Daily Target 3	99.833333333333
Daily Target 4	99.97
Daily Target 5	100.03

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 06 April 2026	99.90 (0.11%)	99.90	99.70 - 99.90	0.0196 times
Wed 01 April 2026	99.79 (0%)	99.80	99.79 - 99.80	0.0065 times
Mon 30 March 2026	99.79 (0.17%)	99.79	99.79 - 99.79	0.0229 times
Mon 23 March 2026	99.62 (-0.03%)	99.65	99.50 - 99.65	0.0588 times
Fri 20 March 2026	99.65 (0.11%)	99.50	99.35 - 99.65	9.8725 times
Tue 17 March 2026	99.54 (0.18%)	99.54	99.54 - 99.54	0.0033 times
Tue 10 March 2026	99.36 (0.01%)	99.40	99.36 - 99.40	0.0065 times
Fri 06 March 2026	99.35 (0.04%)	99.35	99.35 - 99.35	0.0033 times
Thu 05 March 2026	99.31 (0.01%)	99.31	99.31 - 99.31	0.0033 times
Wed 04 March 2026	99.30 (0.04%)	99.30	99.30 - 99.30	0.0033 times
Mon 02 March 2026	99.26 (0.08%)	99.27	99.26 - 99.27	0.0327 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D090426_TB are 99.8 and 100

Weekly Target 1	99.63
Weekly Target 2	99.77
Weekly Target 3	99.833333333333
Weekly Target 4	99.97
Weekly Target 5	100.03

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 06 April 2026	99.90 (0.11%)	99.90	99.70 - 99.90	0.0185 times
Wed 01 April 2026	99.79 (0.17%)	99.79	99.79 - 99.80	0.0278 times
Mon 23 March 2026	99.62 (-0.03%)	99.65	99.50 - 99.65	0.0556 times
Fri 20 March 2026	99.65 (0.29%)	99.54	99.35 - 99.65	9.3356 times
Tue 10 March 2026	99.36 (0.01%)	99.40	99.36 - 99.40	0.0062 times
Fri 06 March 2026	99.35 (0.17%)	99.27	99.26 - 99.35	0.0402 times
Wed 25 February 2026	99.18 (0.1%)	99.14	99.14 - 99.25	0.0185 times
Fri 20 February 2026	99.08 (0.07%)	99.10	99.08 - 99.20	0.0711 times
Fri 13 February 2026	99.01 (0.04%)	98.90	98.90 - 99.18	0.1051 times
Fri 06 February 2026	98.97 (0.27%)	98.64	98.64 - 98.97	0.3214 times
Fri 30 January 2026	98.70 (-0.05%)	100.73	97.51 - 100.73	0.0711 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D090426_TB are 99.8 and 100

Monthly Target 1	99.63
Monthly Target 2	99.77
Monthly Target 3	99.833333333333
Monthly Target 4	99.97
Monthly Target 5	100.03

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 06 April 2026	99.90 (0.11%)	99.80	99.70 - 99.90	0.0095 times
Mon 30 March 2026	99.79 (0.62%)	99.27	99.26 - 99.79	3.6517 times
Wed 25 February 2026	99.18 (0.49%)	98.64	98.64 - 99.25	0.1992 times
Fri 30 January 2026	98.70 (0%)	98.25	97.51 - 100.73	0.1396 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D090426_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D090426_TB

DMA (daily moving average) of Goi Tbill 91D090426_TB

DMA period	DMA value
5 day DMA	99.75
12 day DMA	99.5
20 day DMA	99.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D090426_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.75	99.68	99.62
12 day EMA	99.55	99.49	99.43
20 day EMA	99.38	99.32	99.27
35 day EMA	99.08	99.03
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D090426_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.75	99.68	99.59
12 day SMA	99.5	99.45	99.41
20 day SMA	99.35	99.29	99.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme