Use Dark Theme
bell notificationshomepagelogin

GoiTbill 91D090125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D090125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D090125_TB are 99.35 and 99.35

Daily Target 199.35
Daily Target 299.35
Daily Target 399.35
Daily Target 499.35
Daily Target 599.35

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 24 December 2024 99.35 (0%) 99.35 99.35 - 99.35 1.3889 times
Wed 11 December 2024 99.35 (0.25%) 99.12 99.12 - 99.35 0.8333 times
Tue 10 December 2024 99.10 (0.04%) 99.06 99.06 - 99.10 0.6944 times
Mon 09 December 2024 99.06 (0%) 99.06 99.06 - 99.06 0.1389 times
Wed 04 December 2024 99.06 (-0.29%) 99.01 99.01 - 99.06 0.2778 times
Tue 03 December 2024 99.35 (0.76%) 98.75 98.60 - 99.35 4.4444 times
Mon 02 December 2024 98.60 (0%) 98.60 98.60 - 98.60 0.5556 times
Thu 21 November 2024 98.60 (-0.15%) 99.00 98.50 - 99.00 0.9722 times
Tue 19 November 2024 98.75 (-0.7%) 98.75 98.75 - 98.75 0.4167 times
Thu 14 November 2024 99.45 (0.86%) 98.60 98.60 - 99.45 0.2778 times
Wed 13 November 2024 98.60 (0%) 98.60 98.60 - 98.60 0.2778 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D090125_TB are 99.35 and 99.35

Weekly Target 199.35
Weekly Target 299.35
Weekly Target 399.35
Weekly Target 499.35
Weekly Target 599.35

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 24 December 2024 99.35 (0%) 99.35 99.35 - 99.35 0.7527 times
Wed 11 December 2024 99.35 (0.29%) 99.06 99.06 - 99.35 0.9032 times
Wed 04 December 2024 99.06 (0.47%) 98.60 98.60 - 99.35 2.8602 times
Thu 21 November 2024 98.60 (-0.85%) 98.75 98.50 - 99.00 0.7527 times
Thu 14 November 2024 99.45 (1.84%) 97.65 97.65 - 99.45 0.5269 times
Mon 04 November 2024 97.65 (-0.46%) 97.65 97.65 - 97.65 0.0753 times
Thu 31 October 2024 98.10 (0%) 99.00 98.00 - 99.00 1.129 times
Fri 31 January 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D090125_TB are 98.98 and 99.73

Monthly Target 198.35
Monthly Target 298.85
Monthly Target 399.1
Monthly Target 499.6
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 24 December 2024 99.35 (0.76%) 98.60 98.60 - 99.35 1.9355 times
Thu 21 November 2024 98.60 (0.51%) 97.65 97.65 - 99.45 0.5806 times
Thu 31 October 2024 98.10 (0%) 99.00 98.00 - 99.00 0.4839 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D090125_TB

DMA (daily moving average) of Goi Tbill 91D090125_TB

DMA period DMA value
5 day DMA 99.18
12 day DMA 98.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D090125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2199.1499.03
12 day EMA98.9698.8998.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D090125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1899.1899.03
12 day SMA98.9998.8598.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme