Login or Join
HomepageGoiTbill 91D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D081026_TB are 99.15 and 99.17
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.19 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 99.16 (0%) | 99.18 | 99.16 - 99.18 | 0.7042 times | Tue 25 August 2026 | 99.16 (0.49%) | 99.16 | 99.16 - 99.16 | 0.1408 times | Wed 19 August 2026 | 98.68 (-0.24%) | 99.05 | 98.68 - 99.05 | 5.6338 times | Fri 14 August 2026 | 98.92 (0%) | 98.94 | 98.92 - 98.94 | 0.7042 times | Thu 13 August 2026 | 98.92 (0.02%) | 96.92 | 96.92 - 98.92 | 0.2817 times | Tue 11 August 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.2817 times | Mon 10 August 2026 | 98.90 (-0.08%) | 99.05 | 98.90 - 99.05 | 1.2676 times | Fri 07 August 2026 | 98.98 (0.03%) | 98.98 | 98.98 - 98.98 | 0.1408 times | Thu 06 August 2026 | 98.95 (0.66%) | 98.95 | 98.95 - 98.95 | 0.2817 times | Fri 31 July 2026 | 98.30 (-0.3%) | 98.17 | 98.17 - 98.30 | 0.5634 times | Tue 28 July 2026 | 98.60 (0.2%) | 98.30 | 98.26 - 98.60 | 2.3944 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D081026_TB are 99.15 and 99.17
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 99.16 (0.49%) | 99.16 | 99.16 - 99.18 | 0.3387 times | Wed 19 August 2026 | 98.68 (-0.24%) | 99.05 | 98.68 - 99.05 | 2.2581 times | Fri 14 August 2026 | 98.92 (-0.06%) | 99.05 | 96.92 - 99.05 | 1.0161 times | Fri 07 August 2026 | 98.98 (0.69%) | 98.95 | 98.95 - 98.98 | 0.1694 times | Fri 31 July 2026 | 98.30 (-0.1%) | 98.30 | 98.17 - 98.60 | 1.1855 times | Fri 24 July 2026 | 98.40 (0.15%) | 98.25 | 98.25 - 98.40 | 0.2258 times | Wed 15 July 2026 | 98.25 (0%) | 98.20 | 98.01 - 98.60 | 1.8065 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D081026_TB are 98.04 and 100.3
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 98.42 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 99.16 (0.87%) | 98.95 | 96.92 - 99.18 | 1.072 times | Fri 31 July 2026 | 98.30 (0%) | 97.86 | 97.86 - 98.60 | 0.928 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D081026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D081026_TB
DMA (daily moving average) of Goi Tbill 91D081026_TB
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 98.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D081026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.93 | 98.81 |
| 12 day EMA | 98.79 | 98.72 | 98.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D081026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 98.92 | 98.86 |
| 12 day SMA | 98.82 | 98.75 | 98.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.