GoiTbill 91D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D080126_TB are 99.17 and 99.39 | Daily Target 1 | 99.13 | | Daily Target 2 | 99.21 | | Daily Target 3 | 99.353333333333 | | Daily Target 4 | 99.43 | | Daily Target 5 | 99.57 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.28 (0%) |
99.50 |
99.28 - 99.50 |
1.6129 times |
Tue 16 December 2025 |
99.28 (-0.22%) |
99.48 |
99.28 - 99.48 |
1.129 times |
Sat 13 December 2025 |
99.50 (0.11%) |
99.40 |
99.40 - 99.50 |
5.1613 times |
Thu 11 December 2025 |
99.39 (0%) |
99.39 |
99.39 - 99.39 |
0.1613 times |
Tue 09 December 2025 |
99.39 (-0.01%) |
99.39 |
99.39 - 99.39 |
0.1613 times |
Mon 08 December 2025 |
99.40 (-0.05%) |
99.45 |
99.40 - 99.45 |
0.4839 times |
Fri 05 December 2025 |
99.45 (0.05%) |
99.45 |
99.45 - 99.45 |
0.4839 times |
Thu 04 December 2025 |
99.40 (0.1%) |
99.40 |
99.40 - 99.40 |
0.4839 times |
Wed 03 December 2025 |
99.30 (-0.09%) |
99.30 |
99.30 - 99.30 |
0.1613 times |
Fri 28 November 2025 |
99.39 (0%) |
99.39 |
99.39 - 99.39 |
0.1613 times |
Thu 27 November 2025 |
99.39 (0.04%) |
99.35 |
99.35 - 99.39 |
1.6129 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D080126_TB are 99.17 and 99.39 | Weekly Target 1 | 99.13 | | Weekly Target 2 | 99.21 | | Weekly Target 3 | 99.353333333333 | | Weekly Target 4 | 99.43 | | Weekly Target 5 | 99.57 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.28 (-0.22%) |
99.48 |
99.28 - 99.50 |
0.6028 times |
Sat 13 December 2025 |
99.50 (0.05%) |
99.45 |
99.39 - 99.50 |
1.3121 times |
Fri 05 December 2025 |
99.45 (0.06%) |
99.30 |
99.30 - 99.45 |
0.2482 times |
Fri 28 November 2025 |
99.39 (0.39%) |
99.05 |
98.85 - 99.39 |
1.1702 times |
Fri 21 November 2025 |
99.00 (0.15%) |
98.92 |
98.92 - 99.00 |
0.0709 times |
Fri 14 November 2025 |
98.85 (0.24%) |
98.85 |
98.85 - 98.85 |
0.3546 times |
Fri 07 November 2025 |
98.61 (-0.39%) |
99.00 |
98.60 - 99.10 |
0.461 times |
Fri 31 October 2025 |
99.00 (0.11%) |
98.40 |
98.32 - 99.00 |
1.0638 times |
Fri 24 October 2025 |
98.89 (0.29%) |
98.60 |
98.32 - 98.89 |
1.4184 times |
Fri 17 October 2025 |
98.60 (0%) |
98.25 |
98.24 - 98.65 |
3.2979 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D080126_TB are 99.17 and 99.39 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 99.21 | | Monthly Target 3 | 99.353333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 99.57 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.28 (-0.11%) |
99.30 |
99.28 - 99.50 |
0.6489 times |
Fri 28 November 2025 |
99.39 (0.39%) |
99.00 |
98.60 - 99.39 |
0.617 times |
Fri 31 October 2025 |
99.00 (0%) |
98.25 |
98.24 - 99.00 |
1.734 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D080126_TB
DMA (daily moving average) of Goi Tbill 91D080126_TB
| DMA period | DMA value | | 5 day DMA | 99.37 | | 12 day DMA | 99.38 | | 20 day DMA | 99.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D080126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.34 | 99.37 | 99.42 | | 12 day EMA | 99.29 | 99.29 | 99.29 | | 20 day EMA | 99.13 | 99.11 | 99.09 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D080126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.37 | 99.39 | 99.43 | | 12 day SMA | 99.38 | 99.34 | 99.32 | | 20 day SMA | 99.15 | 99.12 | 99.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
