GoiTbill 91D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D080126_TB are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (0.49%) |
99.00 |
99.00 - 99.00 |
0.3106 times |
Thu 30 October 2025 |
98.52 (-0.18%) |
98.53 |
98.52 - 98.53 |
0.8696 times |
Tue 28 October 2025 |
98.70 (0.35%) |
98.80 |
98.70 - 98.80 |
0.3727 times |
Mon 27 October 2025 |
98.36 (-0.54%) |
98.40 |
98.32 - 98.40 |
0.3106 times |
Fri 24 October 2025 |
98.89 (0.29%) |
98.89 |
98.89 - 98.89 |
1.677 times |
Mon 20 October 2025 |
98.60 (0%) |
98.60 |
98.32 - 98.60 |
0.8075 times |
Fri 17 October 2025 |
98.60 (0.37%) |
98.25 |
98.25 - 98.60 |
3.4161 times |
Thu 16 October 2025 |
98.24 (-0.06%) |
98.30 |
98.24 - 98.30 |
0.6211 times |
Wed 15 October 2025 |
98.30 (-0.35%) |
98.30 |
98.30 - 98.30 |
0.2484 times |
Tue 14 October 2025 |
98.65 (0.41%) |
98.24 |
98.24 - 98.65 |
1.3665 times |
Mon 13 October 2025 |
98.25 (0%) |
98.25 |
98.25 - 98.25 |
0.1242 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D080126_TB are 98.66 and 99.34 | Weekly Target 1 | 98.09 | | Weekly Target 2 | 98.55 | | Weekly Target 3 | 98.773333333333 | | Weekly Target 4 | 99.23 | | Weekly Target 5 | 99.45 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (0.11%) |
98.40 |
98.32 - 99.00 |
0.5521 times |
Fri 24 October 2025 |
98.89 (0.29%) |
98.60 |
98.32 - 98.89 |
0.7362 times |
Fri 17 October 2025 |
98.60 (0%) |
98.25 |
98.24 - 98.65 |
1.7117 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D080126_TB are 98.62 and 99.38 | Monthly Target 1 | 97.99 | | Monthly Target 2 | 98.49 | | Monthly Target 3 | 98.746666666667 | | Monthly Target 4 | 99.25 | | Monthly Target 5 | 99.51 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (0%) |
98.25 |
98.24 - 99.00 |
1 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D080126_TB
DMA (daily moving average) of Goi Tbill 91D080126_TB
| DMA period | DMA value | | 5 day DMA | 98.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D080126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.71 | 98.57 | 98.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D080126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.69 | 98.61 | 98.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
