GoiTbill 91D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D070825_TB are 99.27 and 99.28 | Daily Target 1 | 99.26 | | Daily Target 2 | 99.26 | | Daily Target 3 | 99.266666666667 | | Daily Target 4 | 99.27 | | Daily Target 5 | 99.28 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (0%) |
99.27 |
99.26 - 99.27 |
0.5128 times |
Wed 02 July 2025 |
99.27 (-0.08%) |
99.47 |
99.26 - 99.47 |
1.9231 times |
Tue 01 July 2025 |
99.35 (-0.07%) |
99.42 |
99.35 - 99.42 |
0.7692 times |
Mon 30 June 2025 |
99.42 (0.42%) |
99.12 |
99.12 - 99.42 |
0.8974 times |
Fri 27 June 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.1282 times |
Thu 26 June 2025 |
99.00 (-0.27%) |
99.28 |
99.00 - 99.28 |
0.2564 times |
Wed 25 June 2025 |
99.27 (0.03%) |
99.28 |
99.27 - 99.28 |
0.2564 times |
Tue 24 June 2025 |
99.24 (0%) |
99.26 |
99.15 - 99.26 |
4.7436 times |
Mon 23 June 2025 |
99.24 (0.04%) |
99.30 |
99.24 - 99.30 |
0.2564 times |
Fri 20 June 2025 |
99.20 (0.2%) |
99.00 |
99.00 - 99.20 |
0.2564 times |
Thu 12 June 2025 |
99.00 (-0.02%) |
99.08 |
99.00 - 99.08 |
5.1282 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D070825_TB are 99.2 and 99.55 | Weekly Target 1 | 98.94 | | Weekly Target 2 | 99.1 | | Weekly Target 3 | 99.286666666667 | | Weekly Target 4 | 99.45 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (0.27%) |
99.12 |
99.12 - 99.47 |
0.5944 times |
Fri 27 June 2025 |
99.00 (-0.2%) |
99.30 |
99.00 - 99.30 |
0.8173 times |
Fri 20 June 2025 |
99.20 (0.18%) |
99.02 |
99.00 - 99.20 |
1.8019 times |
Fri 06 June 2025 |
99.02 (0.16%) |
98.84 |
98.54 - 99.02 |
0.7059 times |
Fri 30 May 2025 |
98.86 (0.21%) |
98.65 |
98.20 - 98.86 |
0.7245 times |
Fri 23 May 2025 |
98.65 (0%) |
98.69 |
98.40 - 98.80 |
1.356 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D070825_TB are 99.16 and 99.37 | Monthly Target 1 | 99.12 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 99.333333333333 | | Monthly Target 4 | 99.41 | | Monthly Target 5 | 99.54 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (-0.15%) |
99.42 |
99.26 - 99.47 |
0.2315 times |
Mon 30 June 2025 |
99.42 (0.57%) |
98.84 |
98.54 - 99.42 |
1.7222 times |
Fri 30 May 2025 |
98.86 (0%) |
98.69 |
98.20 - 98.86 |
1.0463 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D070825_TB
DMA (daily moving average) of Goi Tbill 91D070825_TB
| DMA period | DMA value | | 5 day DMA | 99.26 | | 12 day DMA | 99.19 | | 20 day DMA | 99.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 99.26 | 99.25 | | 12 day EMA | 99.18 | 99.16 | 99.14 | | 20 day EMA | 99.06 | 99.04 | 99.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.26 | 99.21 | 99.21 | | 12 day SMA | 99.19 | 99.17 | 99.15 | | 20 day SMA | 99.08 | 99.04 | 99.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
