Login or Join
HomepageGoiTbill 91D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D070526_TB are 99.36 and 99.85
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.60 (0.14%) | 99.52 | 99.11 - 99.60 | 2.5926 times | Fri 10 April 2026 | 99.46 (0.05%) | 99.46 | 99.46 - 99.46 | 0.1852 times | Wed 08 April 2026 | 99.41 (0.21%) | 99.41 | 99.41 - 99.41 | 0.0926 times | Mon 06 April 2026 | 99.20 (-0.05%) | 99.39 | 97.00 - 99.39 | 0.2778 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 0.463 times | Tue 10 March 2026 | 99.00 (0.14%) | 99.00 | 99.00 - 99.00 | 0.1852 times | Mon 09 March 2026 | 98.86 (-0.04%) | 98.86 | 98.86 - 98.86 | 0.0926 times | Fri 06 March 2026 | 98.90 (-0.1%) | 99.00 | 98.80 - 99.00 | 2.5926 times | Thu 05 March 2026 | 99.00 (-0.07%) | 99.07 | 98.82 - 99.07 | 3.0556 times | Wed 04 March 2026 | 99.07 (0.37%) | 98.70 | 98.70 - 99.07 | 0.463 times | Mon 02 March 2026 | 98.70 (0.09%) | 98.70 | 98.70 - 98.70 | 0.0926 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D070526_TB are 99.36 and 99.85
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.60 (0.14%) | 99.52 | 99.11 - 99.60 | 1.1351 times | Fri 10 April 2026 | 99.46 (0.21%) | 99.39 | 97.00 - 99.46 | 0.2432 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 0.2027 times | Tue 10 March 2026 | 99.00 (0.1%) | 98.86 | 98.86 - 99.00 | 0.1216 times | Fri 06 March 2026 | 98.90 (0.29%) | 98.70 | 98.70 - 99.07 | 2.7162 times | Fri 27 February 2026 | 98.61 (0%) | 98.64 | 98.56 - 98.98 | 1.5811 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D070526_TB are 98.3 and 100.9
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.60 (0.35%) | 99.39 | 97.00 - 99.60 | 0.6145 times | Mon 30 March 2026 | 99.25 (0.65%) | 98.70 | 98.70 - 99.25 | 1.3554 times | Fri 27 February 2026 | 98.61 (0%) | 98.38 | 98.38 - 98.98 | 1.0301 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D070526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D070526_TB
DMA (daily moving average) of Goi Tbill 91D070526_TB
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D070526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.29 | 99.2 |
| 12 day EMA | 99.15 | 99.07 | 99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D070526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.26 | 99.14 |
| 12 day SMA | 99.09 | 99.04 | 98.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.