Login or Join
HomepageGoiTbill 91D060226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D060226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D060226_TB are 99.55 and 99.75
| Daily Target 1 | 99.52 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.65 (-0.25%) | 99.85 | 99.65 - 99.85 | 1.3158 times | Mon 02 February 2026 | 99.90 (0%) | 99.90 | 99.83 - 99.90 | 1.0526 times | Sun 01 February 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.5263 times | Thu 29 January 2026 | 99.90 (0.29%) | 99.80 | 99.80 - 99.90 | 0.7895 times | Fri 23 January 2026 | 99.61 (-0.08%) | 99.71 | 99.23 - 99.71 | 2.3684 times | Thu 22 January 2026 | 99.69 (0.03%) | 99.69 | 99.69 - 99.69 | 0.2632 times | Wed 21 January 2026 | 99.66 (0.02%) | 99.66 | 99.38 - 99.66 | 0.7895 times | Tue 20 January 2026 | 99.64 (0.14%) | 99.64 | 99.64 - 99.64 | 0.2632 times | Mon 19 January 2026 | 99.50 (-0.04%) | 99.54 | 99.50 - 99.60 | 1.8421 times | Fri 16 January 2026 | 99.54 (0.09%) | 99.50 | 99.48 - 99.54 | 0.7895 times | Wed 14 January 2026 | 99.45 (-0.19%) | 99.50 | 99.45 - 99.50 | 14.7368 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D060226_TB are 99.53 and 99.78
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.65 (-0.25%) | 99.90 | 99.65 - 99.90 | 0.4297 times | Thu 29 January 2026 | 99.90 (0.29%) | 99.80 | 99.80 - 99.90 | 0.1172 times | Fri 23 January 2026 | 99.61 (0.07%) | 99.54 | 99.23 - 99.71 | 0.8203 times | Fri 16 January 2026 | 99.54 (0.34%) | 99.47 | 99.37 - 99.64 | 3.4375 times | Wed 31 December 2025 | 99.20 (0.11%) | 99.15 | 99.15 - 99.25 | 0.2734 times | Fri 26 December 2025 | 99.09 (-0.26%) | 99.05 | 99.05 - 99.09 | 0.1172 times | Fri 19 December 2025 | 99.35 (0.56%) | 98.80 | 98.80 - 99.50 | 2.3828 times | Wed 10 December 2025 | 98.80 (0%) | 98.76 | 98.75 - 99.00 | 0.625 times | Fri 05 December 2025 | 98.80 (0.18%) | 98.65 | 98.64 - 98.80 | 0.3125 times | Fri 28 November 2025 | 98.62 (0.25%) | 98.44 | 98.36 - 99.95 | 1.4844 times | Fri 21 November 2025 | 98.37 (-0.54%) | 98.60 | 98.35 - 98.90 | 0.6641 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D060226_TB are 99.53 and 99.78
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99.65 (-0.25%) | 99.90 | 99.65 - 99.90 | 0.0832 times | Thu 29 January 2026 | 99.90 (0.71%) | 99.47 | 99.23 - 99.90 | 0.8469 times | Wed 31 December 2025 | 99.20 (0.59%) | 98.65 | 98.64 - 99.50 | 0.7183 times | Fri 28 November 2025 | 98.62 (0%) | 98.17 | 98.00 - 99.95 | 2.3516 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D060226_TB
DMA (daily moving average) of Goi Tbill 91D060226_TB
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.5 |
| 35 day DMA | 99.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D060226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.81 | 99.77 |
| 12 day EMA | 99.65 | 99.65 | 99.6 |
| 20 day EMA | 99.49 | 99.47 | 99.43 |
| 35 day EMA | 99.19 | 99.16 | 99.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D060226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.8 | 99.75 |
| 12 day SMA | 99.67 | 99.65 | 99.6 |
| 20 day SMA | 99.5 | 99.49 | 99.44 |
| 35 day SMA | 99.17 | 99.13 | 99.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.