GoiTbill 91D051224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D051224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D051224_TB are 95.7 and 98.3 | Daily Target 1 | 95.27 | | Daily Target 2 | 96.13 | | Daily Target 3 | 97.866666666667 | | Daily Target 4 | 98.73 | | Daily Target 5 | 100.47 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
97.00 (-1.92%) |
99.60 |
97.00 - 99.60 |
0.2667 times |
Wed 06 November 2024 |
98.90 (-0.35%) |
98.90 |
98.90 - 98.90 |
0.2667 times |
Tue 05 November 2024 |
99.25 (-0.05%) |
99.25 |
99.25 - 99.25 |
1.4667 times |
Mon 04 November 2024 |
99.30 (0%) |
99.30 |
99.30 - 99.30 |
0.8 times |
Thu 31 October 2024 |
99.30 (0.25%) |
99.20 |
99.20 - 99.50 |
0.8 times |
Wed 30 October 2024 |
99.05 (0%) |
99.05 |
99.05 - 99.05 |
0.1333 times |
Tue 29 October 2024 |
99.05 (0.05%) |
99.00 |
99.00 - 99.05 |
5.3333 times |
Mon 28 October 2024 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.6667 times |
Fri 25 October 2024 |
99.00 (0.09%) |
99.00 |
99.00 - 99.00 |
0.1333 times |
Thu 24 October 2024 |
98.91 (0%) |
98.91 |
98.91 - 98.91 |
0.1333 times |
Wed 23 October 2024 |
98.91 (0%) |
98.91 |
98.91 - 98.91 |
0.4 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D051224_TB are 95.7 and 98.3 | Weekly Target 1 | 95.27 | | Weekly Target 2 | 96.13 | | Weekly Target 3 | 97.866666666667 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 100.47 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
97.00 (-1.92%) |
99.60 |
97.00 - 99.60 |
0.0571 times |
Wed 06 November 2024 |
98.90 (-0.4%) |
99.30 |
98.90 - 99.30 |
0.5429 times |
Thu 31 October 2024 |
99.30 (0.3%) |
99.00 |
99.00 - 99.50 |
1.4857 times |
Fri 25 October 2024 |
99.00 (0.61%) |
98.40 |
98.40 - 99.00 |
1.9143 times |
Fri 18 October 2024 |
98.40 (-0.37%) |
98.77 |
98.40 - 98.77 |
0.0857 times |
Thu 10 October 2024 |
98.77 (0.22%) |
98.55 |
97.00 - 99.80 |
0.5429 times |
Thu 26 September 2024 |
98.55 (0%) |
98.60 |
98.55 - 99.89 |
2.3714 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D051224_TB are 95.7 and 98.3 | Monthly Target 1 | 95.27 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 97.866666666667 | | Monthly Target 4 | 98.73 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
97.00 (-2.32%) |
99.30 |
97.00 - 99.60 |
0.2377 times |
Thu 31 October 2024 |
99.30 (0.76%) |
98.55 |
97.00 - 99.80 |
1.5962 times |
Thu 26 September 2024 |
98.55 (0%) |
98.62 |
98.55 - 99.89 |
1.166 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D051224_TB
DMA (daily moving average) of Goi Tbill 91D051224_TB
| DMA period | DMA value | | 5 day DMA | 98.75 | | 12 day DMA | 98.88 | | 20 day DMA | 98.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D051224_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.4 | 99.1 | 99.2 | | 12 day EMA | 98.7 | 99.01 | 99.03 | | 20 day EMA | 98.67 | 98.85 | 98.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D051224_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.75 | 99.16 | 99.19 | | 12 day SMA | 98.88 | 99.04 | 99 | | 20 day SMA | 98.77 | 98.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
