Login or Join
HomepageGoiTbill 91D051126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D051126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D051126_TB are 99.62 and 99.62
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.62 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99.62 (0.23%) | 99.62 | 99.62 - 99.62 | 0.0272 times | Wed 23 September 2026 | 99.39 (0.39%) | 99.39 | 99.39 - 99.39 | 2.8844 times | Tue 22 September 2026 | 99.00 (0.04%) | 99.16 | 98.78 - 99.20 | 2.9932 times | Tue 15 September 2026 | 98.96 (-0.04%) | 98.96 | 98.96 - 98.96 | 0.8163 times | Tue 08 September 2026 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 0.0272 times | Fri 21 August 2026 | 98.75 (0.46%) | 98.75 | 98.75 - 98.75 | 0.898 times | Fri 14 August 2026 | 98.30 (0.2%) | 98.75 | 98.30 - 98.75 | 0.3265 times | Mon 10 August 2026 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 0.0272 times | Mon 19 October 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D051126_TB are 99.62 and 99.62
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99.62 (0.23%) | 99.62 | 99.62 - 99.62 | 0.0204 times | Wed 23 September 2026 | 99.39 (0.43%) | 99.16 | 98.78 - 99.39 | 4.4082 times | Tue 15 September 2026 | 98.96 (-0.04%) | 98.96 | 98.96 - 98.96 | 0.6122 times | Tue 08 September 2026 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 0.0204 times | Fri 21 August 2026 | 98.75 (0.46%) | 98.75 | 98.75 - 98.75 | 0.6735 times | Fri 14 August 2026 | 98.30 (0%) | 98.10 | 98.10 - 98.75 | 0.2653 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D051126_TB are 99.62 and 99.62
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99.62 (0.23%) | 99.62 | 99.62 - 99.62 | 0.0102 times | Wed 23 September 2026 | 99.39 (0.65%) | 99.00 | 98.78 - 99.39 | 2.5204 times | Fri 21 August 2026 | 98.75 (0%) | 98.10 | 98.10 - 98.75 | 0.4694 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D051126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D051126_TB
DMA (daily moving average) of Goi Tbill 91D051126_TB
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D051126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.96 | 98.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D051126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.02 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.