GoiTbill 91D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D050625_TB are 99.23 and 99.23 | Daily Target 1 | 99.23 | | Daily Target 2 | 99.23 | | Daily Target 3 | 99.23 | | Daily Target 4 | 99.23 | | Daily Target 5 | 99.23 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.23 (0.11%) |
99.23 |
99.23 - 99.23 |
0.1498 times |
Mon 05 May 2025 |
99.12 (-0.35%) |
99.47 |
99.12 - 99.47 |
0.2622 times |
Fri 02 May 2025 |
99.47 (0.6%) |
99.47 |
99.47 - 99.47 |
0.3745 times |
Wed 30 April 2025 |
98.88 (-0.04%) |
99.44 |
98.88 - 99.44 |
0.2622 times |
Tue 29 April 2025 |
98.92 (0%) |
98.92 |
98.92 - 98.92 |
0.3745 times |
Mon 28 April 2025 |
98.92 (-0.08%) |
98.92 |
98.92 - 98.92 |
0.0375 times |
Tue 22 April 2025 |
99.00 (0.28%) |
99.00 |
98.00 - 99.05 |
8.3146 times |
Mon 21 April 2025 |
98.72 (0.62%) |
98.72 |
98.72 - 98.72 |
0.0375 times |
Mon 07 April 2025 |
98.11 (1.14%) |
98.50 |
98.11 - 98.50 |
0.1498 times |
Fri 07 March 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0375 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D050625_TB are 99 and 99.35 | Weekly Target 1 | 98.92 | | Weekly Target 2 | 99.08 | | Weekly Target 3 | 99.273333333333 | | Weekly Target 4 | 99.43 | | Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.23 (-0.24%) |
99.47 |
99.12 - 99.47 |
0.1654 times |
Fri 02 May 2025 |
99.47 (0.47%) |
98.92 |
98.88 - 99.47 |
0.4211 times |
Tue 22 April 2025 |
99.00 (0.91%) |
98.72 |
98.00 - 99.05 |
3.3534 times |
Mon 07 April 2025 |
98.11 (0%) |
98.50 |
98.11 - 98.50 |
0.0602 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D050625_TB are 99 and 99.35 | Monthly Target 1 | 98.92 | | Monthly Target 2 | 99.08 | | Monthly Target 3 | 99.273333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 99.62 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.23 (0.35%) |
99.47 |
99.12 - 99.47 |
0.236 times |
Wed 30 April 2025 |
98.88 (1.94%) |
98.50 |
98.00 - 99.44 |
2.7528 times |
Fri 07 March 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0112 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D050625_TB
DMA (daily moving average) of Goi Tbill 91D050625_TB
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D050625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 98.99 | 98.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D050625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 99.06 | 99.04 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
