GoiTbill 91D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D050326_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (0.09%) 99.80 99.80 - 99.80 0.0602 times
Fri 20 February 2026 99.71 (0.01%) 99.75 99.71 - 99.75 0.6024 times
Wed 18 February 2026 99.70 (0.04%) 99.70 99.70 - 99.70 0.7229 times
Tue 17 February 2026 99.66 (0.16%) 99.66 99.66 - 99.66 0.0602 times
Mon 16 February 2026 99.50 (0.03%) 99.64 99.33 - 99.64 0.6627 times
Mon 09 February 2026 99.47 (0.25%) 99.49 99.47 - 99.49 1.506 times
Tue 03 February 2026 99.22 (-0.14%) 99.37 99.22 - 99.37 3.1325 times
Mon 02 February 2026 99.36 (0.04%) 99.36 99.36 - 99.36 0.1205 times
Sun 01 February 2026 99.32 (0.02%) 99.32 99.32 - 99.32 0.0602 times
Fri 30 January 2026 99.30 (0.1%) 99.32 99.30 - 99.46 3.0723 times
Thu 29 January 2026 99.20 (-0.04%) 99.29 99.20 - 99.29 0.9036 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D050326_TB are 99.8 and 99.8

Weekly Target 199.8
Weekly Target 299.8
Weekly Target 399.8
Weekly Target 499.8
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (0.09%) 99.80 99.80 - 99.80 0.0094 times
Fri 20 February 2026 99.71 (0.24%) 99.64 99.33 - 99.75 0.3205 times
Mon 09 February 2026 99.47 (0.25%) 99.49 99.47 - 99.49 0.2356 times
Tue 03 February 2026 99.22 (-0.08%) 99.32 99.22 - 99.37 0.5184 times
Fri 30 January 2026 99.30 (0.14%) 99.24 99.20 - 99.46 0.6786 times
Fri 23 January 2026 99.16 (0.04%) 99.12 98.71 - 99.20 0.8483 times
Fri 16 January 2026 99.12 (0.24%) 98.97 98.95 - 99.45 0.1791 times
Fri 09 January 2026 98.88 (0.09%) 98.84 98.84 - 99.19 1.5551 times
Fri 02 January 2026 98.79 (0.27%) 98.62 98.62 - 99.12 4.7125 times
Mon 22 December 2025 98.52 (-0.18%) 98.52 98.52 - 98.52 0.9425 times
Wed 17 December 2025 98.70 (0.36%) 98.70 98.70 - 98.70 0.0189 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D050326_TB are 99.51 and 100.09

Monthly Target 199.03
Monthly Target 299.41
Monthly Target 399.606666666667
Monthly Target 499.99
Monthly Target 5100.19

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (0.5%) 99.32 99.22 - 99.80 0.2863 times
Fri 30 January 2026 99.30 (0.69%) 99.12 98.71 - 99.46 1.6332 times
Mon 29 December 2025 98.62 (0%) 97.30 96.63 - 98.75 1.0805 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D050326_TB

DMA (daily moving average) of Goi Tbill 91D050326_TB

DMA period DMA value
5 day DMA 99.67
12 day DMA 99.46
20 day DMA 99.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D050326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799.699.55
12 day EMA99.4999.4399.38
20 day EMA99.3499.2999.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D050326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6799.6199.51
12 day SMA99.4699.4199.36
20 day SMA99.3199.2999.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme