GoiTbill 91D041225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D041225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D041225_TB are 99.85 and 99.85 | Daily Target 1 | 99.85 | | Daily Target 2 | 99.85 | | Daily Target 3 | 99.85 | | Daily Target 4 | 99.85 | | Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
0.0633 times |
Tue 25 November 2025 |
99.85 (0.2%) |
99.57 |
99.57 - 103.00 |
6.7722 times |
Thu 20 November 2025 |
99.65 (0.02%) |
99.65 |
99.65 - 99.65 |
0.1899 times |
Tue 18 November 2025 |
99.63 (-0.01%) |
99.64 |
99.62 - 99.64 |
0.3165 times |
Mon 17 November 2025 |
99.64 (0.24%) |
99.64 |
99.64 - 99.64 |
0.1266 times |
Fri 07 November 2025 |
99.40 (0.02%) |
99.40 |
99.40 - 99.40 |
0.0633 times |
Thu 06 November 2025 |
99.38 (0.04%) |
99.38 |
99.38 - 99.38 |
0.0633 times |
Tue 04 November 2025 |
99.34 (0.1%) |
99.36 |
99.32 - 99.36 |
0.7595 times |
Thu 30 October 2025 |
99.24 (-0.01%) |
99.24 |
99.24 - 99.24 |
0.0633 times |
Wed 29 October 2025 |
99.25 (-0.13%) |
99.40 |
99.23 - 99.40 |
1.5823 times |
Tue 28 October 2025 |
99.38 (-0.02%) |
99.23 |
99.23 - 99.40 |
3.2911 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D041225_TB are 99.71 and 103.14 | Weekly Target 1 | 97.38 | | Weekly Target 2 | 98.61 | | Weekly Target 3 | 100.80666666667 | | Weekly Target 4 | 102.04 | | Weekly Target 5 | 104.24 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.85 (0.2%) |
99.57 |
99.57 - 103.00 |
0.3608 times |
Thu 20 November 2025 |
99.65 (0.25%) |
99.64 |
99.62 - 99.65 |
0.0334 times |
Fri 07 November 2025 |
99.40 (0.16%) |
99.36 |
99.32 - 99.40 |
0.0468 times |
Thu 30 October 2025 |
99.24 (-0.16%) |
99.40 |
99.23 - 99.40 |
0.2773 times |
Fri 24 October 2025 |
99.40 (0.2%) |
99.03 |
99.03 - 99.40 |
0.2005 times |
Fri 17 October 2025 |
99.20 (0.19%) |
99.01 |
99.01 - 99.25 |
0.5279 times |
Fri 10 October 2025 |
99.01 (-0.03%) |
98.78 |
98.78 - 99.15 |
0.3441 times |
Fri 03 October 2025 |
99.04 (0.24%) |
98.80 |
98.68 - 99.05 |
0.6849 times |
Fri 26 September 2025 |
98.80 (-0.05%) |
98.85 |
98.60 - 99.00 |
6.9562 times |
Fri 19 September 2025 |
98.85 (0.15%) |
98.65 |
98.41 - 98.85 |
0.568 times |
Fri 12 September 2025 |
98.70 (0%) |
98.11 |
98.11 - 98.75 |
0.5312 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D041225_TB are 99.59 and 103.27 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 98.45 | | Monthly Target 3 | 100.72333333333 | | Monthly Target 4 | 102.13 | | Monthly Target 5 | 104.4 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.85 (0.61%) |
99.36 |
99.32 - 103.00 |
0.1254 times |
Thu 30 October 2025 |
99.24 (0.34%) |
98.90 |
98.78 - 99.40 |
0.5242 times |
Tue 30 September 2025 |
98.90 (0%) |
97.50 |
97.00 - 99.00 |
2.3504 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D041225_TB
DMA (daily moving average) of Goi Tbill 91D041225_TB
| DMA period | DMA value | | 5 day DMA | 99.72 | | 12 day DMA | 99.5 | | 20 day DMA | 99.38 | | 35 day DMA | 99.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D041225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.72 | 99.66 | 99.56 | | 12 day EMA | 99.55 | 99.49 | 99.42 | | 20 day EMA | 99.39 | 99.34 | 99.29 | | 35 day EMA | 99.16 | 99.12 | 99.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D041225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.72 | 99.63 | 99.54 | | 12 day SMA | 99.5 | 99.46 | 99.4 | | 20 day SMA | 99.38 | 99.33 | 99.29 | | 35 day SMA | 99.17 | 99.13 | 99.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
