login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D040626_TB are 99.67 and 99.67

Daily Target 1	99.67
Daily Target 2	99.67
Daily Target 3	99.67
Daily Target 4	99.67
Daily Target 5	99.67

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 May 2026	99.67 (-0.33%)	99.67	99.67 - 99.67	0.202 times
Wed 06 May 2026	100.00 (0.94%)	100.00	100.00 - 100.00	0.0337 times
Tue 05 May 2026	99.07 (0.01%)	99.06	99.06 - 99.07	0.2357 times
Wed 22 April 2026	99.06 (-0.14%)	98.73	98.72 - 99.23	2.2054 times
Fri 17 April 2026	99.20 (0.05%)	99.15	99.15 - 99.20	2.2391 times
Thu 16 April 2026	99.15 (0.08%)	99.15	99.15 - 99.15	2.5253 times
Wed 15 April 2026	99.07 (0.15%)	99.00	99.00 - 99.10	1.9865 times
Mon 13 April 2026	98.92 (0%)	98.92	98.92 - 98.92	0.3199 times
Fri 10 April 2026	98.92 (0.03%)	98.92	98.92 - 98.92	0.0842 times
Thu 09 April 2026	98.89 (0.36%)	98.88	98.87 - 99.00	0.1684 times
Wed 08 April 2026	98.54 (-0.36%)	98.86	98.53 - 98.86	1.5152 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D040626_TB are 99.67 and 99.67

Weekly Target 1	99.67
Weekly Target 2	99.67
Weekly Target 3	99.67
Weekly Target 4	99.67
Weekly Target 5	99.67

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 May 2026	99.67 (-0.33%)	99.67	99.67 - 99.67	0.13 times
Wed 06 May 2026	100.00 (0.95%)	99.06	99.06 - 100.00	0.1733 times
Wed 22 April 2026	99.06 (-0.14%)	98.73	98.72 - 99.23	1.4188 times
Fri 17 April 2026	99.20 (0.28%)	98.92	98.92 - 99.20	4.5487 times
Fri 10 April 2026	98.92 (0.17%)	98.84	98.53 - 99.00	1.213 times
Mon 30 March 2026	98.75 (0%)	98.75	98.75 - 98.75	0.0542 times
Fri 27 March 2026	98.75 (-0.16%)	98.57	98.03 - 98.93	1.0072 times
Fri 20 March 2026	98.91 (0.65%)	98.38	98.38 - 98.91	0.3249 times
Thu 12 March 2026	98.27 (0%)	98.55	98.27 - 98.72	0.13 times
Mon 11 May 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D040626_TB are 99.37 and 100.31

Monthly Target 1	98.64
Monthly Target 2	99.15
Monthly Target 3	99.576666666667
Monthly Target 4	100.09
Monthly Target 5	100.52

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 May 2026	99.67 (0.62%)	99.06	99.06 - 100.00	0.0986 times
Wed 22 April 2026	99.06 (0.31%)	98.84	98.53 - 99.23	2.3345 times
Mon 30 March 2026	98.75 (0%)	98.32	98.03 - 98.93	0.5669 times
Mon 11 May 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040626_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D040626_TB

DMA (daily moving average) of Goi Tbill 91D040626_TB

DMA period	DMA value
5 day DMA	99.4
12 day DMA	99.12
20 day DMA	98.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D040626_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.47	99.37	99.06
12 day EMA	99.19	99.1	98.94
20 day EMA	98.96	98.89	98.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D040626_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.4	99.3	99.11
12 day SMA	99.12	99.04	98.94
20 day SMA	98.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme