GoiTbill 91D010825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D010825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D010825_TB are 99.6 and 99.6 | Daily Target 1 | 99.6 | | Daily Target 2 | 99.6 | | Daily Target 3 | 99.6 | | Daily Target 4 | 99.6 | | Daily Target 5 | 99.6 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.60 (0.1%) |
99.60 |
99.60 - 99.60 |
3.6979 times |
Thu 10 July 2025 |
99.50 (0.14%) |
99.50 |
99.50 - 99.50 |
0.4688 times |
Thu 03 July 2025 |
99.36 (0.26%) |
99.90 |
99.35 - 99.90 |
0.2604 times |
Thu 26 June 2025 |
99.10 (0.1%) |
99.39 |
99.10 - 99.39 |
0.625 times |
Fri 20 June 2025 |
99.00 (-0.3%) |
99.00 |
99.00 - 99.00 |
2.3958 times |
Tue 17 June 2025 |
99.30 (0.06%) |
99.30 |
99.30 - 99.30 |
0.0521 times |
Mon 16 June 2025 |
99.24 (0.06%) |
99.10 |
99.10 - 99.30 |
0.2604 times |
Fri 13 June 2025 |
99.18 (0%) |
99.21 |
99.18 - 99.21 |
1.9271 times |
Thu 12 June 2025 |
99.18 (0.03%) |
99.18 |
99.18 - 99.18 |
0.0521 times |
Mon 09 June 2025 |
99.15 (0%) |
99.15 |
99.15 - 99.16 |
0.2604 times |
Fri 06 June 2025 |
99.15 (0.15%) |
99.00 |
99.00 - 99.15 |
0.2083 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D010825_TB are 99.55 and 99.65 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 99.53 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 99.63 | | Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.60 (0.24%) |
99.50 |
99.50 - 99.60 |
1.4337 times |
Thu 03 July 2025 |
99.36 (0.26%) |
99.90 |
99.35 - 99.90 |
0.0896 times |
Thu 26 June 2025 |
99.10 (0.1%) |
99.39 |
99.10 - 99.39 |
0.2151 times |
Fri 20 June 2025 |
99.00 (-0.18%) |
99.10 |
99.00 - 99.30 |
0.9319 times |
Fri 13 June 2025 |
99.18 (0.03%) |
99.15 |
99.15 - 99.21 |
0.7706 times |
Fri 06 June 2025 |
99.15 (0.25%) |
99.04 |
98.67 - 99.15 |
2.2939 times |
Fri 30 May 2025 |
98.90 (0.2%) |
98.90 |
98.46 - 98.99 |
2.8674 times |
Fri 23 May 2025 |
98.70 (0.5%) |
98.85 |
98.70 - 98.88 |
1.147 times |
Thu 15 May 2025 |
98.21 (0.21%) |
98.76 |
98.21 - 98.77 |
0.0538 times |
Thu 08 May 2025 |
98.00 (0%) |
99.00 |
97.12 - 99.00 |
0.1971 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D010825_TB are 99.2 and 99.75 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 99.616666666667 | | Monthly Target 4 | 99.88 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.60 (0.5%) |
99.90 |
99.35 - 99.90 |
0.457 times |
Thu 26 June 2025 |
99.10 (0.2%) |
99.04 |
98.67 - 99.39 |
1.2634 times |
Fri 30 May 2025 |
98.90 (0%) |
99.00 |
97.12 - 99.00 |
1.2796 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D010825_TB
DMA (daily moving average) of Goi Tbill 91D010825_TB
| DMA period | DMA value | | 5 day DMA | 99.31 | | 12 day DMA | 99.23 | | 20 day DMA | 99.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D010825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 99.31 | 99.21 | | 12 day EMA | 99.24 | 99.18 | 99.12 | | 20 day EMA | 99.1 | 99.05 | 99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D010825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.31 | 99.25 | 99.2 | | 12 day SMA | 99.23 | 99.19 | 99.14 | | 20 day SMA | 99.12 | 99.07 | 99.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
