SecRe 916SCL25_ZW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 916SCL25_ZW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 916SCL25_ZW are 425 and 425 | Daily Target 1 | 425 | | Daily Target 2 | 425 | | Daily Target 3 | 425 | | Daily Target 4 | 425 | | Daily Target 5 | 425 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
425.00 (-1.16%) |
425.00 |
425.00 - 425.00 |
2.551 times |
Wed 17 September 2025 |
430.00 (-4.44%) |
430.00 |
430.00 - 430.00 |
3.0612 times |
Mon 25 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.1531 times |
Thu 21 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.9694 times |
Wed 20 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.7653 times |
Mon 18 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.6122 times |
Tue 05 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.2551 times |
Mon 05 May 2025 |
450.00 (-2.17%) |
450.00 |
450.00 - 450.00 |
0.102 times |
Thu 20 February 2025 |
460.00 (-4.17%) |
460.00 |
460.00 - 460.00 |
0.5102 times |
Thu 13 February 2025 |
480.00 (0%) |
480.00 |
480.00 - 480.00 |
1.0204 times |
Fri 07 February 2025 |
480.00 (-4%) |
480.00 |
480.00 - 480.00 |
2.0408 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 916SCL25_ZW are 412.5 and 437.5 | Weekly Target 1 | 408.33 | | Weekly Target 2 | 416.67 | | Weekly Target 3 | 433.33333333333 | | Weekly Target 4 | 441.67 | | Weekly Target 5 | 458.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
425.00 (-5.56%) |
450.00 |
425.00 - 450.00 |
3.4877 times |
Thu 21 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
1.4198 times |
Tue 05 August 2025 |
450.00 (-2.17%) |
450.00 |
450.00 - 450.00 |
0.216 times |
Thu 20 February 2025 |
460.00 (-4.17%) |
460.00 |
460.00 - 460.00 |
0.3086 times |
Thu 13 February 2025 |
480.00 (0%) |
480.00 |
480.00 - 480.00 |
0.6173 times |
Fri 07 February 2025 |
480.00 (-5.88%) |
509.99 |
480.00 - 509.99 |
2.5617 times |
Fri 31 January 2025 |
509.99 (2%) |
499.99 |
499.99 - 509.99 |
0.3395 times |
Fri 24 January 2025 |
499.99 (-1.77%) |
480.00 |
479.00 - 499.99 |
0.3395 times |
Tue 14 January 2025 |
509.00 (3.88%) |
499.00 |
499.00 - 509.00 |
0.3704 times |
Fri 10 January 2025 |
490.00 (-3.92%) |
530.00 |
490.00 - 530.00 |
0.3395 times |
Fri 03 January 2025 |
510.00 (2.59%) |
498.00 |
498.00 - 535.00 |
6.821 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 916SCL25_ZW are 422.5 and 427.5 | Monthly Target 1 | 421.67 | | Monthly Target 2 | 423.33 | | Monthly Target 3 | 426.66666666667 | | Monthly Target 4 | 428.33 | | Monthly Target 5 | 431.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
425.00 (-5.56%) |
430.00 |
425.00 - 430.00 |
0.2717 times |
Mon 25 August 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.1334 times |
Mon 05 May 2025 |
450.00 (-2.17%) |
450.00 |
450.00 - 450.00 |
0.0049 times |
Thu 20 February 2025 |
460.00 (-9.8%) |
509.99 |
460.00 - 509.99 |
0.2791 times |
Fri 31 January 2025 |
509.99 (-4.67%) |
530.00 |
479.00 - 530.00 |
0.2964 times |
Tue 31 December 2024 |
535.00 (-37.06%) |
850.00 |
480.00 - 850.00 |
3.5936 times |
Thu 03 October 2024 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
1.4572 times |
Wed 18 September 2024 |
850.00 (-0%) |
880.00 |
850.00 - 900.00 |
0.2346 times |
Wed 14 August 2024 |
850.01 (0%) |
900.00 |
850.00 - 900.00 |
2.7291 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 916SCL25_ZW
DMA (daily moving average) of Sec Re 916SCL25_ZW
| DMA period | DMA value | | 5 day DMA | 441 | | 12 day DMA | 456.25 | | 20 day DMA | 472.6 | | 35 day DMA | 488.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 916SCL25_ZW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.38 | 445.07 | 452.61 | | 12 day EMA | 455.63 | 461.2 | 466.87 | | 20 day EMA | 480.96 | 486.85 | 492.83 | | 35 day EMA | 534.1 | 540.52 | 547.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 916SCL25_ZW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441 | 446 | 450 | | 12 day SMA | 456.25 | 463.33 | 469.17 | | 20 day SMA | 472.6 | 477.1 | 482.1 | | 35 day SMA | 488.89 | 501.03 | 513.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
