Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1056.13 and 1056.13
| Daily Target 1 | 1056.13 |
| Daily Target 2 | 1056.13 |
| Daily Target 3 | 1056.13 |
| Daily Target 4 | 1056.13 |
| Daily Target 5 | 1056.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1056.13 (1.16%) | 1056.13 | 1056.13 - 1056.13 | 0.0587 times | Tue 02 June 2026 | 1044.00 (0.6%) | 1037.80 | 1037.80 - 1044.00 | 0.1174 times | Thu 21 May 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0235 times | Tue 05 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 2.3474 times | Thu 23 April 2026 | 1042.48 (1.53%) | 1042.48 | 1042.48 - 1042.48 | 1.4085 times | Tue 21 April 2026 | 1026.80 (-0.12%) | 1005.50 | 1005.50 - 1026.80 | 5.4577 times | Wed 01 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0235 times | Mon 30 March 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.1174 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.3521 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0939 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.4225 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1046.97 and 1065.3
| Weekly Target 1 | 1031.69 |
| Weekly Target 2 | 1043.91 |
| Weekly Target 3 | 1050.02 |
| Weekly Target 4 | 1062.24 |
| Weekly Target 5 | 1068.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1056.13 (1.77%) | 1037.80 | 1037.80 - 1056.13 | 0.1043 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 1.4047 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1005.50 | 1005.50 - 1042.48 | 4.0682 times | Wed 01 April 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.0834 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.2086 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0556 times | Thu 29 January 2026 | 1020.95 (2.67%) | 994.00 | 994.00 - 1020.95 | 0.7719 times | Thu 27 November 2025 | 994.37 (0.44%) | 992.43 | 987.47 - 994.37 | 1.0848 times | Fri 21 November 2025 | 990.00 (-4.81%) | 998.00 | 830.00 - 998.00 | 2.0167 times | Thu 06 November 2025 | 1040.00 (8.33%) | 900.30 | 900.30 - 1040.00 | 0.2017 times | Mon 06 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1046.97 and 1065.3
| Monthly Target 1 | 1031.69 |
| Monthly Target 2 | 1043.91 |
| Monthly Target 3 | 1050.02 |
| Monthly Target 4 | 1062.24 |
| Monthly Target 5 | 1068.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1056.13 (1.77%) | 1037.80 | 1037.80 - 1056.13 | 0.0698 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 0.9404 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1028.00 | 1005.50 - 1042.48 | 2.7328 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.2235 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1676 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.3492 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 2.1927 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0652 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.4655 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 2.7933 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.4842 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1043.64 |
| 12 day DMA | 1027.52 |
| 20 day DMA | 1014.87 |
| 35 day DMA | 1004.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.44 | 1037.09 | 1033.64 |
| 12 day EMA | 1029.75 | 1024.95 | 1021.49 |
| 20 day EMA | 1018.4 | 1014.43 | 1011.32 |
| 35 day EMA | 1003.59 | 1000.5 | 997.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.64 | 1037.78 | 1034.58 |
| 12 day SMA | 1027.52 | 1022.34 | 1018.2 |
| 20 day SMA | 1014.87 | 1007.24 | 1003.04 |
| 35 day SMA | 1004.83 | 1001.66 | 998.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.