login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1050.2 and 1050.2

Daily Target 1	1050.2
Daily Target 2	1050.2
Daily Target 3	1050.2
Daily Target 4	1050.2
Daily Target 5	1050.2

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1050.20 (0%)	1050.20	1050.20 - 1050.20	1.269 times
Fri 24 July 2026	1050.20 (-1.28%)	1050.20	1050.20 - 1050.20	0.203 times
Wed 15 July 2026	1063.84 (0.17%)	1063.84	1063.84 - 1063.84	0.7107 times
Wed 08 July 2026	1062.00 (0%)	1062.00	1062.00 - 1062.00	2.5381 times
Tue 07 July 2026	1062.00 (-0.02%)	1062.00	1062.00 - 1062.00	2.5381 times
Wed 01 July 2026	1062.16 (0.54%)	1062.16	1062.16 - 1062.16	0.5076 times
Thu 25 June 2026	1056.50 (0.04%)	1035.05	1035.05 - 1056.50	1.802 times
Fri 12 June 2026	1056.13 (1.16%)	1056.13	1056.13 - 1056.13	0.1269 times
Tue 02 June 2026	1044.00 (0.6%)	1037.80	1037.80 - 1044.00	0.2538 times
Thu 21 May 2026	1037.80 (0%)	1037.80	1037.80 - 1037.80	0.0508 times
Tue 05 May 2026	1037.80 (-0.45%)	1016.20	1016.20 - 1037.80	5.0761 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1050.2 and 1050.2

Weekly Target 1	1050.2
Weekly Target 2	1050.2
Weekly Target 3	1050.2
Weekly Target 4	1050.2
Weekly Target 5	1050.2

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1050.20 (0%)	1050.20	1050.20 - 1050.20	0.4095 times
Fri 24 July 2026	1050.20 (-1.11%)	1063.84	1050.20 - 1063.84	0.2948 times
Wed 08 July 2026	1062.00 (-0.02%)	1062.00	1062.00 - 1062.00	1.638 times
Wed 01 July 2026	1062.16 (0.54%)	1062.16	1062.16 - 1062.16	0.1638 times
Thu 25 June 2026	1056.50 (0.04%)	1035.05	1035.05 - 1056.50	0.5815 times
Fri 12 June 2026	1056.13 (1.77%)	1037.80	1037.80 - 1056.13	0.1229 times
Thu 21 May 2026	1037.80 (-0.45%)	1016.20	1016.20 - 1037.80	1.6544 times
Thu 23 April 2026	1042.48 (1.41%)	1005.50	1005.50 - 1042.48	4.7912 times
Wed 01 April 2026	1028.00 (-0.07%)	1028.00	1028.00 - 1028.00	0.0983 times
Mon 16 March 2026	1028.70 (4.38%)	1028.70	1028.70 - 1028.70	0.2457 times
Wed 11 March 2026	985.55 (-3.47%)	985.65	985.55 - 985.65	0.0655 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1043.38 and 1057.02

Monthly Target 1	1041.11
Monthly Target 2	1045.65
Monthly Target 3	1054.7466666667
Monthly Target 4	1059.29
Monthly Target 5	1068.39

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1050.20 (-0.6%)	1062.16	1050.20 - 1063.84	1.5896 times
Thu 25 June 2026	1056.50 (1.8%)	1037.80	1035.05 - 1056.50	0.4468 times
Thu 21 May 2026	1037.80 (-0.45%)	1016.20	1016.20 - 1037.80	1.0494 times
Thu 23 April 2026	1042.48 (1.41%)	1028.00	1005.50 - 1042.48	3.0494 times
Mon 30 March 2026	1028.00 (0.69%)	985.65	985.55 - 1028.70	0.2494 times
Thu 29 January 2026	1020.95 (2.71%)	1010.70	1010.70 - 1020.95	0.187 times
Wed 31 December 2025	994.00 (-0.04%)	994.00	994.00 - 994.00	0.3896 times
Thu 27 November 2025	994.37 (10.07%)	1040.00	830.00 - 1040.00	2.4468 times
Mon 27 October 2025	903.40 (-5.9%)	960.00	900.30 - 960.00	0.0727 times
Tue 30 September 2025	960.00 (-7.13%)	975.00	960.00 - 975.00	0.5195 times
Mon 11 August 2025	1033.67 (-0.8%)	1025.00	1025.00 - 1037.00	3.1169 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 915SCL27_Z7

DMA (daily moving average) of Sec Re 915SCL27_Z7

DMA period	DMA value
5 day DMA	1057.65
12 day DMA	1052.09
20 day DMA	1036.56
35 day DMA	1016.86
50 day DMA	1002.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 915SCL27_Z7

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.47	1056.61	1059.82
12 day EMA	1048.53	1048.23	1047.87
20 day EMA	1037.97	1036.68	1035.26
35 day EMA	1021.23	1019.52	1017.71
50 day EMA	1003.4	1001.49	999.5

SMA (simple moving average) of Sec Re 915SCL27_Z7

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1057.65	1060.04	1061.3
12 day SMA	1052.09	1050.14	1048.29
20 day SMA	1036.56	1033.76	1030.63
35 day SMA	1016.86	1016.03	1015.52
50 day SMA	1002.23	1001.27	999.84
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme