Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1029.99 and 1029.99
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1029.99 |
| Daily Target 5 | 1029.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.99 (-4.28%) | 1029.99 | 1029.99 - 1029.99 | 1.3266 times | Thu 27 August 2026 | 1076.00 (-0.06%) | 1076.00 | 1076.00 - 1076.00 | 0.5025 times | Thu 20 August 2026 | 1076.66 (0.61%) | 1076.66 | 1076.66 - 1076.66 | 0.1005 times | Mon 17 August 2026 | 1070.10 (-0.5%) | 1070.10 | 1070.10 - 1070.10 | 0.1005 times | Fri 14 August 2026 | 1075.48 (0.53%) | 1075.48 | 1075.48 - 1075.48 | 1.005 times | Wed 12 August 2026 | 1069.80 (1.51%) | 1055.20 | 1055.20 - 1069.80 | 2.0101 times | Fri 07 August 2026 | 1053.90 (-0.65%) | 1053.90 | 1053.90 - 1053.90 | 0.1005 times | Tue 04 August 2026 | 1060.81 (-0.84%) | 1053.90 | 1053.00 - 1060.81 | 0.603 times | Mon 03 August 2026 | 1069.80 (-0.02%) | 1053.01 | 1052.20 - 1069.80 | 3.6683 times | Thu 30 July 2026 | 1070.00 (0.39%) | 1070.00 | 1070.00 - 1070.00 | 0.5829 times | Wed 29 July 2026 | 1065.80 (1.49%) | 1065.80 | 1065.80 - 1065.80 | 0.5829 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1006.99 and 1053
| Weekly Target 1 | 999.32 |
| Weekly Target 2 | 1014.65 |
| Weekly Target 3 | 1045.3266666667 |
| Weekly Target 4 | 1060.66 |
| Weekly Target 5 | 1091.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.99 (-4.33%) | 1076.00 | 1029.99 - 1076.00 | 1.2595 times | Thu 20 August 2026 | 1076.66 (0.11%) | 1070.10 | 1070.10 - 1076.66 | 0.1384 times | Fri 14 August 2026 | 1075.48 (2.05%) | 1055.20 | 1055.20 - 1075.48 | 2.0761 times | Fri 07 August 2026 | 1053.90 (-1.5%) | 1053.01 | 1052.20 - 1069.80 | 3.0104 times | Thu 30 July 2026 | 1070.00 (1.89%) | 1050.20 | 1050.20 - 1070.00 | 1.1488 times | Fri 24 July 2026 | 1050.20 (-1.11%) | 1063.84 | 1050.20 - 1063.84 | 0.2491 times | Wed 08 July 2026 | 1062.00 (-0.02%) | 1062.00 | 1062.00 - 1062.00 | 1.3841 times | Wed 01 July 2026 | 1062.16 (0.54%) | 1062.16 | 1062.16 - 1062.16 | 0.1384 times | Thu 25 June 2026 | 1056.50 (0.04%) | 1035.05 | 1035.05 - 1056.50 | 0.4913 times | Fri 12 June 2026 | 1056.13 (1.77%) | 1037.80 | 1037.80 - 1056.13 | 0.1038 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 1.3979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1029.99 and 1029.99
| Monthly Target 1 | 1029.99 |
| Monthly Target 2 | 1029.99 |
| Monthly Target 3 | 1029.99 |
| Monthly Target 4 | 1029.99 |
| Monthly Target 5 | 1029.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.99 (-4.28%) | 1029.99 | 1029.99 - 1029.99 | 0.4609 times | Thu 27 August 2026 | 1076.00 (0.56%) | 1053.01 | 1052.20 - 1076.66 | 2.8108 times | Thu 30 July 2026 | 1070.00 (1.28%) | 1062.16 | 1050.20 - 1070.00 | 1.4735 times | Thu 25 June 2026 | 1056.50 (1.8%) | 1037.80 | 1035.05 - 1056.50 | 0.3003 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 0.7053 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1028.00 | 1005.50 - 1042.48 | 2.0496 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.1676 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1257 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.2619 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 1.6446 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0489 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1065.65 |
| 12 day DMA | 1064.05 |
| 20 day DMA | 1061.27 |
| 35 day DMA | 1040.39 |
| 50 day DMA | 1027.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.49 | 1072.74 | 1071.11 |
| 12 day EMA | 1060.89 | 1066.51 | 1064.78 |
| 20 day EMA | 1055.78 | 1058.49 | 1056.65 |
| 35 day EMA | 1041.96 | 1042.67 | 1040.71 |
| 50 day EMA | 1025.8 | 1025.63 | 1023.58 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.65 | 1073.61 | 1069.19 |
| 12 day SMA | 1064.05 | 1065.73 | 1064.72 |
| 20 day SMA | 1061.27 | 1061.66 | 1059.75 |
| 35 day SMA | 1040.39 | 1038.71 | 1036.48 |
| 50 day SMA | 1027.33 | 1026.49 | 1024.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.