SecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (1.96%) |
990.00 |
990.00 - 990.00 |
0.4845 times |
Thu 20 November 2025 |
971.00 (-2.71%) |
971.50 |
830.00 - 971.50 |
2.1318 times |
Tue 11 November 2025 |
998.00 (-4.04%) |
998.00 |
998.00 - 998.00 |
0.1938 times |
Thu 06 November 2025 |
1040.00 (15.12%) |
1040.00 |
1040.00 - 1040.00 |
0.2422 times |
Mon 27 October 2025 |
903.40 (-5.9%) |
900.30 |
900.30 - 903.40 |
0.0388 times |
Mon 06 October 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0969 times |
Tue 30 September 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.0678 times |
Mon 29 September 2025 |
975.00 (-5.68%) |
975.00 |
975.00 - 975.00 |
0.9012 times |
Mon 11 August 2025 |
1033.67 (-0.8%) |
1025.00 |
1025.00 - 1037.00 |
5.814 times |
Thu 17 July 2025 |
1042.00 (5.18%) |
1042.00 |
1042.00 - 1042.00 |
0.0291 times |
Wed 16 July 2025 |
990.65 (-2.97%) |
1021.00 |
990.65 - 1030.15 |
0.9787 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 826 and 994 | Weekly Target 1 | 771.33 | | Weekly Target 2 | 880.67 | | Weekly Target 3 | 939.33333333333 | | Weekly Target 4 | 1048.67 | | Weekly Target 5 | 1107.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (-4.81%) |
998.00 |
830.00 - 998.00 |
2.3144 times |
Thu 06 November 2025 |
1040.00 (8.33%) |
900.30 |
900.30 - 1040.00 |
0.2314 times |
Mon 06 October 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0798 times |
Tue 30 September 2025 |
960.00 (-7.13%) |
975.00 |
960.00 - 975.00 |
0.7981 times |
Mon 11 August 2025 |
1033.67 (-0.8%) |
1025.00 |
1025.00 - 1037.00 |
4.7885 times |
Thu 17 July 2025 |
1042.00 (2.06%) |
1021.00 |
990.65 - 1042.00 |
0.9896 times |
Thu 19 June 2025 |
1021.00 (-1.12%) |
1000.00 |
1000.00 - 1021.00 |
0.2554 times |
Fri 13 June 2025 |
1032.55 (4.76%) |
1000.00 |
1000.00 - 1032.55 |
0.2394 times |
Thu 05 June 2025 |
985.65 (0.37%) |
988.00 |
985.65 - 988.00 |
0.2713 times |
Fri 14 February 2025 |
982.00 (3.91%) |
957.80 |
957.80 - 982.00 |
0.0319 times |
Thu 09 January 2025 |
945.07 (0%) |
945.07 |
945.07 - 945.07 |
0.0798 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 805 and 1015 | Monthly Target 1 | 743.33 | | Monthly Target 2 | 866.67 | | Monthly Target 3 | 953.33333333333 | | Monthly Target 4 | 1076.67 | | Monthly Target 5 | 1163.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (9.59%) |
1040.00 |
830.00 - 1040.00 |
2.1982 times |
Mon 27 October 2025 |
903.40 (-5.9%) |
960.00 |
900.30 - 960.00 |
0.0977 times |
Tue 30 September 2025 |
960.00 (-7.13%) |
975.00 |
960.00 - 975.00 |
0.6978 times |
Mon 11 August 2025 |
1033.67 (-0.8%) |
1025.00 |
1025.00 - 1037.00 |
4.187 times |
Thu 17 July 2025 |
1042.00 (2.06%) |
1021.00 |
990.65 - 1042.00 |
0.7258 times |
Mon 30 June 2025 |
1021.00 (3.34%) |
985.65 |
985.65 - 1032.55 |
0.642 times |
Tue 18 February 2025 |
988.00 (3.15%) |
982.00 |
982.00 - 988.00 |
0.1745 times |
Mon 20 January 2025 |
957.80 (1.35%) |
945.07 |
945.07 - 957.80 |
0.0907 times |
Thu 12 December 2024 |
945.07 (7.33%) |
949.50 |
941.27 - 949.50 |
1.1514 times |
Fri 08 November 2024 |
880.50 (7.83%) |
880.50 |
880.50 - 880.50 |
0.0349 times |
Mon 09 September 2024 |
816.60 (-19.48%) |
816.60 |
816.60 - 816.60 |
1.4375 times |
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value | | 5 day DMA | 980.48 | | 12 day DMA | 990.39 | | 20 day DMA | 990.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985 | 982.5 | 988.25 | | 12 day EMA | 985.79 | 985.02 | 987.57 | | 20 day EMA | 981.01 | 980.06 | 981.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.48 | 974.48 | 972.28 | | 12 day SMA | 990.39 | 992.98 | 998.11 | | 20 day SMA | 990.79 | 988.54 | 987.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
