Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1016.15 and 1037.45
| Daily Target 1 | 998.4 |
| Daily Target 2 | 1012.6 |
| Daily Target 3 | 1019.7 |
| Daily Target 4 | 1033.9 |
| Daily Target 5 | 1041 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1026.80 (-0.12%) | 1005.50 | 1005.50 - 1026.80 | 5.9692 times | Wed 01 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0257 times | Mon 30 March 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.1284 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.3851 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.1027 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.4621 times | Wed 31 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.6804 times | Tue 02 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.2824 times | Thu 27 November 2025 | 994.37 (0.7%) | 994.37 | 994.37 - 994.37 | 0.0385 times | Wed 26 November 2025 | 987.47 (-0.5%) | 987.47 | 987.47 - 987.47 | 1.9255 times | Tue 25 November 2025 | 992.43 (0.25%) | 992.43 | 992.43 - 992.43 | 0.0385 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1016.15 and 1037.45
| Weekly Target 1 | 998.4 |
| Weekly Target 2 | 1012.6 |
| Weekly Target 3 | 1019.7 |
| Weekly Target 4 | 1033.9 |
| Weekly Target 5 | 1041 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1026.80 (-0.12%) | 1005.50 | 1005.50 - 1026.80 | 3.8398 times | Wed 01 April 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.0991 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.2477 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0661 times | Thu 29 January 2026 | 1020.95 (2.67%) | 994.00 | 994.00 - 1020.95 | 0.9166 times | Thu 27 November 2025 | 994.37 (0.44%) | 992.43 | 987.47 - 994.37 | 1.2882 times | Fri 21 November 2025 | 990.00 (-4.81%) | 998.00 | 830.00 - 998.00 | 2.3947 times | Thu 06 November 2025 | 1040.00 (8.33%) | 900.30 | 900.30 - 1040.00 | 0.2395 times | Mon 06 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0826 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.8258 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 4.9546 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1004.9 and 1027.4
| Monthly Target 1 | 997.6 |
| Monthly Target 2 | 1012.2 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1034.7 |
| Monthly Target 5 | 1042.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1026.80 (-0.12%) | 1028.00 | 1005.50 - 1028.00 | 2.3269 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.2392 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1794 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.3737 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 2.3468 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0698 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.4983 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 2.9895 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.5182 times | Mon 30 June 2025 | 1021.00 (3.34%) | 985.65 | 985.65 - 1032.55 | 0.4584 times | Tue 18 February 2025 | 988.00 (3.15%) | 982.00 | 982.00 - 988.00 | 0.1246 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1019.41 |
| 12 day DMA | 1005.86 |
| 20 day DMA | 995.57 |
| 35 day DMA | 985.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.42 | 1018.73 | 1014.09 |
| 12 day EMA | 1010.02 | 1006.97 | 1003.15 |
| 20 day EMA | 1001.55 | 998.89 | 995.83 |
| 35 day EMA | 990.19 | 988.03 | 985.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.41 | 1018.24 | 1011.44 |
| 12 day SMA | 1005.86 | 1001.21 | 998.71 |
| 20 day SMA | 995.57 | 996.33 | 994.46 |
| 35 day SMA | 985.13 | 984.77 | 983.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.