login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 915SCL27A_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 915SCL27A_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 915SCL27A_ZL are 1043.2 and 1043.2

Daily Target 1	1043.2
Daily Target 2	1043.2
Daily Target 3	1043.2
Daily Target 4	1043.2
Daily Target 5	1043.2

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1043.20 (-0.84%)	1043.20	1043.20 - 1043.20	0.1139 times
Mon 27 July 2026	1052.00 (1.61%)	1052.00	1052.00 - 1052.00	0.0911 times
Tue 14 July 2026	1035.35 (0.38%)	1035.35	1035.35 - 1035.35	0.0228 times
Tue 07 July 2026	1031.45 (-1.94%)	1031.45	1031.45 - 1031.45	0.2733 times
Wed 01 July 2026	1051.85 (0.95%)	1051.85	1051.85 - 1051.85	0.2278 times
Fri 19 June 2026	1042.00 (0%)	1042.00	1042.00 - 1042.00	0.2278 times
Thu 11 June 2026	1042.00 (9.61%)	1036.80	1036.80 - 1042.00	8.656 times
Mon 27 April 2026	950.65 (-0.19%)	950.65	950.65 - 950.65	0.0456 times
Mon 13 April 2026	952.45 (-4.85%)	952.45	952.45 - 952.45	0.1139 times
Mon 06 April 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.2278 times
Wed 25 February 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.6834 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 915SCL27A_ZL are 1038.8 and 1047.6

Weekly Target 1	1037.33
Weekly Target 2	1040.27
Weekly Target 3	1046.1333333333
Weekly Target 4	1049.07
Weekly Target 5	1054.93

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1043.20 (0.76%)	1052.00	1043.20 - 1052.00	0.1557 times
Tue 14 July 2026	1035.35 (0.38%)	1035.35	1035.35 - 1035.35	0.0173 times
Tue 07 July 2026	1031.45 (-1.94%)	1031.45	1031.45 - 1031.45	0.2076 times
Wed 01 July 2026	1051.85 (0.95%)	1051.85	1051.85 - 1051.85	0.173 times
Fri 19 June 2026	1042.00 (9.4%)	950.65	950.65 - 1042.00	6.782 times
Mon 13 April 2026	952.45 (-4.85%)	952.45	952.45 - 952.45	0.0865 times
Mon 06 April 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.173 times
Wed 25 February 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.519 times
Thu 29 January 2026	1001.00 (-3.92%)	955.33	955.33 - 1001.00	0.0865 times
Mon 13 October 2025	1041.81 (-1.9%)	1055.00	1028.62 - 1055.00	1.7993 times
Mon 06 October 2025	1062.00 (3.21%)	1062.00	1062.00 - 1062.00	0.6228 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 915SCL27A_ZL are 1043.2 and 1043.2

Monthly Target 1	1043.2
Monthly Target 2	1043.2
Monthly Target 3	1043.2
Monthly Target 4	1043.2
Monthly Target 5	1043.2

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1043.20 (-0.84%)	1043.20	1043.20 - 1043.20	0.0605 times
Mon 27 July 2026	1052.00 (0.96%)	1051.85	1031.45 - 1052.00	0.3265 times
Fri 19 June 2026	1042.00 (9.61%)	1036.80	1036.80 - 1042.00	4.7158 times
Mon 27 April 2026	950.65 (-5.03%)	1001.00	950.65 - 1001.00	0.2056 times
Wed 25 February 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.3628 times
Thu 29 January 2026	1001.00 (4.78%)	1001.00	1001.00 - 1001.00	0.0484 times
Mon 20 October 2025	955.33 (-9.87%)	1029.00	955.33 - 1062.00	2.9141 times
Wed 10 September 2025	1060.00 (3.93%)	1038.00	1020.00 - 1060.00	0.5441 times
Wed 23 July 2025	1019.90 (0.29%)	1017.00	1017.00 - 1033.50	0.7013 times
Wed 11 June 2025	1017.00 (-0.59%)	1017.00	1017.00 - 1017.00	0.1209 times
Mon 19 May 2025	1023.00 (1.73%)	965.65	965.65 - 1029.00	0.2539 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27A_ZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 915SCL27A_ZL

DMA (daily moving average) of Sec Re 915SCL27A_ZL

DMA period	DMA value
5 day DMA	1042.77
12 day DMA	1017
20 day DMA	1023.4
35 day DMA	999.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 915SCL27A_ZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1039.33	1037.4	1030.1
12 day EMA	1027.83	1025.04	1020.14
20 day EMA	1017.21	1014.47	1010.52
35 day EMA	1000.6	998.09	994.92
50 day EMA	0	0	0

SMA (simple moving average) of Sec Re 915SCL27A_ZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042.77	1042.53	1040.53
12 day SMA	1017	1009.67	1008.82
20 day SMA	1023.4	1023.14	1021.54
35 day SMA	999.64	998.23	996.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme