Login or Join
HomepageApsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 104618.56 and 105618.56
| Daily Target 1 | 103785.23 |
| Daily Target 2 | 104451.89 |
| Daily Target 3 | 104785.22666667 |
| Daily Target 4 | 105451.89 |
| Daily Target 5 | 105785.23 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105118.56 (0.16%) | 104118.56 | 104118.56 - 105118.56 | 2.8975 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 1.9435 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.1767 times | Thu 16 April 2026 | 104383.27 (0.02%) | 104650.06 | 104383.27 - 104650.06 | 0.4594 times | Wed 15 April 2026 | 104358.20 (0.12%) | 104358.20 | 104358.20 - 104358.20 | 0.1413 times | Fri 10 April 2026 | 104232.88 (1.99%) | 104232.88 | 104232.88 - 104232.88 | 0.7774 times | Thu 19 March 2026 | 102201.00 (0.1%) | 102201.00 | 102201.00 - 102201.00 | 0.0353 times | Wed 18 March 2026 | 102100.00 (-14.6%) | 102100.00 | 102100.00 - 102100.00 | 1.7668 times | Tue 17 March 2026 | 119560.00 (16.56%) | 119560.00 | 119560.00 - 119560.00 | 1.7668 times | Mon 16 March 2026 | 102570.00 (0.56%) | 102570.00 | 102570.00 - 102570.00 | 0.0353 times | Mon 02 March 2026 | 102000.00 (-0.2%) | 102000.00 | 102000.00 - 102000.00 | 0.0353 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 104618.56 and 105618.56
| Weekly Target 1 | 103785.23 |
| Weekly Target 2 | 104451.89 |
| Weekly Target 3 | 104785.22666667 |
| Weekly Target 4 | 105451.89 |
| Weekly Target 5 | 105785.23 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105118.56 (0.16%) | 104118.56 | 104118.56 - 105118.56 | 2.5153 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 1.6871 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.1534 times | Thu 16 April 2026 | 104383.27 (0.14%) | 104358.20 | 104358.20 - 104650.06 | 0.5215 times | Fri 10 April 2026 | 104232.88 (2.19%) | 102570.00 | 102100.00 - 119560.00 | 3.8037 times | Mon 02 March 2026 | 102000.00 (-0.2%) | 102000.00 | 102000.00 - 102000.00 | 0.0307 times | Thu 26 February 2026 | 102200.00 (-0.59%) | 102500.00 | 102200.00 - 102500.00 | 0.092 times | Thu 12 February 2026 | 102805.00 (0.3%) | 102500.00 | 102500.00 - 102805.00 | 0.4601 times | Tue 20 January 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5215 times | Fri 09 January 2026 | 102500.00 (0.19%) | 102333.51 | 102333.51 - 102539.84 | 0.2147 times | Fri 02 January 2026 | 102308.45 (0.23%) | 102246.80 | 102000.00 - 102308.95 | 0.6442 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 104618.56 and 105618.56
| Monthly Target 1 | 103785.23 |
| Monthly Target 2 | 104451.89 |
| Monthly Target 3 | 104785.22666667 |
| Monthly Target 4 | 105451.89 |
| Monthly Target 5 | 105785.23 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 105118.56 (0.16%) | 104118.56 | 104118.56 - 105118.56 | 1.3821 times | Tue 28 April 2026 | 104945.68 (2.69%) | 104232.88 | 104232.88 - 104945.68 | 1.6686 times | Thu 19 March 2026 | 102201.00 (0%) | 102000.00 | 102000.00 - 119560.00 | 1.7361 times | Thu 26 February 2026 | 102200.00 (-0.29%) | 102805.00 | 102200.00 - 102805.00 | 0.0674 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102235.27 | 102000.00 - 102539.84 | 0.7753 times | Wed 31 December 2025 | 102000.00 (0%) | 102050.78 | 102000.00 - 102246.80 | 0.3708 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0
DMA (daily moving average) of Apsbc 9 915APSBC35_N0
| DMA period | DMA value |
| 5 day DMA | 104667.88 |
| 12 day DMA | 104850.27 |
| 20 day DMA | 103927.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104804.36 | 104647.29 | 104498.11 |
| 12 day EMA | 104507.36 | 104396.27 | 104296.41 |
| 20 day EMA | 103802.37 | 103663.88 | 103529.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104667.88 | 104490.74 | 103941.81 |
| 12 day SMA | 104850.27 | 104632.06 | 104453.67 |
| 20 day SMA | 103927.41 | 103788.15 | 103656.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.