Login or Join
HomepageApsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 104450.02 and 104450.02
| Daily Target 1 | 104450.02 |
| Daily Target 2 | 104450.02 |
| Daily Target 3 | 104450.02 |
| Daily Target 4 | 104450.02 |
| Daily Target 5 | 104450.02 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104450.02 (-1.54%) | 104450.02 | 104450.02 - 104450.02 | 0.2674 times | Wed 29 July 2026 | 106079.32 (0.42%) | 106079.32 | 106079.32 - 106079.32 | 0.1337 times | Fri 24 July 2026 | 105639.04 (0.03%) | 105639.04 | 105639.04 - 105639.04 | 0.2139 times | Thu 23 July 2026 | 105603.84 (-0.11%) | 105603.84 | 105603.84 - 105603.84 | 1.0695 times | Wed 22 July 2026 | 105717.94 (0.17%) | 105538.70 | 105538.70 - 105717.94 | 0.9091 times | Tue 21 July 2026 | 105538.70 (0.36%) | 105538.70 | 105538.70 - 105538.70 | 1.8182 times | Fri 17 July 2026 | 105163.56 (-0.2%) | 105163.56 | 105163.56 - 105163.56 | 0.0267 times | Thu 16 July 2026 | 105370.36 (0.87%) | 105088.36 | 105088.36 - 105370.36 | 2.7807 times | Wed 15 July 2026 | 104458.22 (0.06%) | 104458.22 | 104458.22 - 104458.22 | 2.6738 times | Fri 10 July 2026 | 104398.98 (0.07%) | 104398.98 | 104398.98 - 104398.98 | 0.107 times | Thu 09 July 2026 | 104322.88 (-0.17%) | 104322.88 | 104322.88 - 104322.88 | 0.107 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 104450.02 and 104450.02
| Weekly Target 1 | 104450.02 |
| Weekly Target 2 | 104450.02 |
| Weekly Target 3 | 104450.02 |
| Weekly Target 4 | 104450.02 |
| Weekly Target 5 | 104450.02 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104450.02 (-1.54%) | 104450.02 | 104450.02 - 104450.02 | 0.1479 times | Wed 29 July 2026 | 106079.32 (0.42%) | 106079.32 | 106079.32 - 106079.32 | 0.074 times | Fri 24 July 2026 | 105639.04 (0.45%) | 105538.70 | 105538.70 - 105717.94 | 2.2189 times | Fri 17 July 2026 | 105163.56 (0.73%) | 104458.22 | 104458.22 - 105370.36 | 3.0325 times | Fri 10 July 2026 | 104398.98 (-0.1%) | 104322.88 | 104322.88 - 104398.98 | 0.1183 times | Fri 03 July 2026 | 104500.00 (0.96%) | 103927.14 | 103927.14 - 104500.00 | 0.2515 times | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.3846 times | Wed 27 May 2026 | 103500.00 (-1.2%) | 103500.00 | 103500.00 - 103500.00 | 0.1331 times | Wed 06 May 2026 | 104754.60 (-0.18%) | 104118.56 | 104118.56 - 105118.56 | 2.8254 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 0.8136 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.074 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 104450.02 and 104450.02
| Monthly Target 1 | 104450.02 |
| Monthly Target 2 | 104450.02 |
| Monthly Target 3 | 104450.02 |
| Monthly Target 4 | 104450.02 |
| Monthly Target 5 | 104450.02 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104450.02 (-1.54%) | 104450.02 | 104450.02 - 104450.02 | 0.1006 times | Wed 29 July 2026 | 106079.32 (2.49%) | 103927.14 | 103927.14 - 106079.32 | 3.8717 times | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.2615 times | Wed 27 May 2026 | 103500.00 (-1.38%) | 104118.56 | 103500.00 - 105118.56 | 2.0113 times | Tue 28 April 2026 | 104945.68 (2.69%) | 104232.88 | 104232.88 - 104945.68 | 0.9956 times | Thu 19 March 2026 | 102201.00 (0%) | 102000.00 | 102000.00 - 119560.00 | 1.0358 times | Thu 26 February 2026 | 102200.00 (-0.29%) | 102805.00 | 102200.00 - 102805.00 | 0.0402 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102235.27 | 102000.00 - 102539.84 | 0.4626 times | Wed 31 December 2025 | 102000.00 (0%) | 102050.78 | 102000.00 - 102246.80 | 0.2212 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0
DMA (daily moving average) of Apsbc 9 915APSBC35_N0
| DMA period | DMA value |
| 5 day DMA | 105498.03 |
| 12 day DMA | 105103.57 |
| 20 day DMA | 104774.01 |
| 35 day DMA | 104357.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105267.06 | 105675.52 | 105473.65 |
| 12 day EMA | 105110.94 | 105231.06 | 105076.88 |
| 20 day EMA | 104786.13 | 104821.49 | 104689.14 |
| 35 day EMA | 104287.97 | 104278.43 | 104172.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105498.03 | 105715.77 | 105532.62 |
| 12 day SMA | 105103.57 | 105024.54 | 104809.6 |
| 20 day SMA | 104774.01 | 104769.42 | 104677.1 |
| 35 day SMA | 104357.35 | 104302.78 | 104195.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.