Login or Join
HomepageApsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 103501.64 and 103501.64
| Daily Target 1 | 103501.64 |
| Daily Target 2 | 103501.64 |
| Daily Target 3 | 103501.64 |
| Daily Target 4 | 103501.64 |
| Daily Target 5 | 103501.64 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103501.64 (0%) | 103501.64 | 103501.64 - 103501.64 | 0.5231 times | Wed 10 June 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.2769 times | Wed 27 May 2026 | 103500.00 (-1.2%) | 103500.00 | 103500.00 - 103500.00 | 0.2769 times | Wed 06 May 2026 | 104754.60 (-0.35%) | 104143.33 | 104143.33 - 104754.60 | 3.3538 times | Tue 05 May 2026 | 105118.56 (0.16%) | 104118.56 | 104118.56 - 105118.56 | 2.5231 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 1.6923 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.1538 times | Thu 16 April 2026 | 104383.27 (0.02%) | 104650.06 | 104383.27 - 104650.06 | 0.4 times | Wed 15 April 2026 | 104358.20 (0.12%) | 104358.20 | 104358.20 - 104358.20 | 0.1231 times | Fri 10 April 2026 | 104232.88 (1.99%) | 104232.88 | 104232.88 - 104232.88 | 0.6769 times | Thu 19 March 2026 | 102201.00 (0.1%) | 102201.00 | 102201.00 - 102201.00 | 0.0308 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 103500.82 and 103502.46
| Weekly Target 1 | 103499.45 |
| Weekly Target 2 | 103500.55 |
| Weekly Target 3 | 103501.09333333 |
| Weekly Target 4 | 103502.19 |
| Weekly Target 5 | 103502.73 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.583 times | Wed 27 May 2026 | 103500.00 (-1.2%) | 103500.00 | 103500.00 - 103500.00 | 0.2018 times | Wed 06 May 2026 | 104754.60 (-0.18%) | 104118.56 | 104118.56 - 105118.56 | 4.2825 times | Tue 28 April 2026 | 104945.68 (0.39%) | 104945.68 | 104945.68 - 104945.68 | 1.2332 times | Wed 22 April 2026 | 104533.68 (0.14%) | 104533.68 | 104533.68 - 104533.68 | 0.1121 times | Thu 16 April 2026 | 104383.27 (0.14%) | 104358.20 | 104358.20 - 104650.06 | 0.3812 times | Fri 10 April 2026 | 104232.88 (2.19%) | 102570.00 | 102100.00 - 119560.00 | 2.7803 times | Mon 02 March 2026 | 102000.00 (-0.2%) | 102000.00 | 102000.00 - 102000.00 | 0.0224 times | Thu 26 February 2026 | 102200.00 (-0.59%) | 102500.00 | 102200.00 - 102500.00 | 0.0673 times | Thu 12 February 2026 | 102805.00 (0.3%) | 102500.00 | 102500.00 - 102805.00 | 0.3363 times | Tue 20 January 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3812 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 103500.82 and 103502.46
| Monthly Target 1 | 103499.45 |
| Monthly Target 2 | 103500.55 |
| Monthly Target 3 | 103501.09333333 |
| Monthly Target 4 | 103502.19 |
| Monthly Target 5 | 103502.73 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103501.64 (0%) | 103500.00 | 103500.00 - 103501.64 | 0.364 times | Wed 27 May 2026 | 103500.00 (-1.38%) | 104118.56 | 103500.00 - 105118.56 | 2.7999 times | Tue 28 April 2026 | 104945.68 (2.69%) | 104232.88 | 104232.88 - 104945.68 | 1.386 times | Thu 19 March 2026 | 102201.00 (0%) | 102000.00 | 102000.00 - 119560.00 | 1.442 times | Thu 26 February 2026 | 102200.00 (-0.29%) | 102805.00 | 102200.00 - 102805.00 | 0.056 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102235.27 | 102000.00 - 102539.84 | 0.644 times | Wed 31 December 2025 | 102000.00 (0%) | 102050.78 | 102000.00 - 102246.80 | 0.308 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0
DMA (daily moving average) of Apsbc 9 915APSBC35_N0
| DMA period | DMA value |
| 5 day DMA | 104074.96 |
| 12 day DMA | 103927.46 |
| 20 day DMA | 104188.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103882.17 | 104072.4 | 104358.56 |
| 12 day EMA | 104133.68 | 104248.56 | 104384.61 |
| 20 day EMA | 103791.28 | 103821.75 | 103855.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104074.96 | 104363.77 | 104570.5 |
| 12 day SMA | 103927.46 | 105265.66 | 105188.16 |
| 20 day SMA | 104188.23 | 104138.14 | 104088.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.