Login or Join
HomepageApsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 105268.84 and 105268.84
| Daily Target 1 | 105268.84 |
| Daily Target 2 | 105268.84 |
| Daily Target 3 | 105268.84 |
| Daily Target 4 | 105268.84 |
| Daily Target 5 | 105268.84 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105268.84 (1.25%) | 105268.84 | 105268.84 - 105268.84 | 5.618 times | Wed 15 July 2026 | 103973.29 (-0.1%) | 103973.29 | 103973.29 - 103973.29 | 1.1236 times | Thu 09 July 2026 | 104072.88 (0.67%) | 104072.88 | 104072.88 - 104072.88 | 0.2247 times | Thu 02 July 2026 | 103377.40 (-0.19%) | 103377.40 | 103377.40 - 103377.40 | 1.1236 times | Wed 01 July 2026 | 103574.11 (0.07%) | 103574.11 | 103574.11 - 103574.11 | 0.0562 times | Tue 23 June 2026 | 103500.00 (0.19%) | 103500.00 | 103500.00 - 103500.00 | 0.0562 times | Wed 17 June 2026 | 103300.00 (0.27%) | 103300.00 | 103300.00 - 103300.00 | 0.2247 times | Tue 16 June 2026 | 103026.30 (-0.17%) | 103026.30 | 103026.30 - 103026.30 | 1.1236 times | Mon 15 June 2026 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.2247 times | Fri 12 June 2026 | 103200.00 (0.19%) | 103200.00 | 103200.00 - 103200.00 | 0.2247 times | Thu 11 June 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5618 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 104621.07 and 105916.62
| Weekly Target 1 | 103541.44 |
| Weekly Target 2 | 104405.14 |
| Weekly Target 3 | 104836.99 |
| Weekly Target 4 | 105700.69 |
| Weekly Target 5 | 106132.54 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105268.84 (1.15%) | 103973.29 | 103973.29 - 105268.84 | 4.6693 times | Thu 09 July 2026 | 104072.88 (0.67%) | 104072.88 | 104072.88 - 104072.88 | 0.1556 times | Thu 02 July 2026 | 103377.40 (0.07%) | 103500.00 | 103377.40 - 103574.11 | 0.856 times | Wed 17 June 2026 | 103300.00 (0.1%) | 103200.00 | 103026.30 - 103300.00 | 1.0895 times | Fri 12 June 2026 | 103200.00 (-0.19%) | 103400.00 | 103000.00 - 103400.00 | 1.0506 times | Fri 10 April 2026 | 103400.00 (-0.29%) | 103700.00 | 102900.00 - 103700.00 | 0.4669 times | Wed 01 April 2026 | 103700.00 (1.96%) | 101700.00 | 101700.00 - 103700.00 | 0.1556 times | Fri 27 February 2026 | 101710.32 (0%) | 101710.32 | 101710.32 - 101710.32 | 0.1556 times | Fri 20 February 2026 | 101710.32 (0.26%) | 101445.19 | 101445.19 - 101710.32 | 0.7393 times | Fri 13 February 2026 | 101445.19 (-2.46%) | 103122.19 | 101445.19 - 103122.19 | 0.6615 times | Thu 05 February 2026 | 103998.70 (1.14%) | 102924.19 | 102924.19 - 103998.70 | 2.0623 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 104323.12 and 106214.56
| Monthly Target 1 | 102746.92 |
| Monthly Target 2 | 104007.88 |
| Monthly Target 3 | 104638.36 |
| Monthly Target 4 | 105899.32 |
| Monthly Target 5 | 106529.8 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105268.84 (1.71%) | 103574.11 | 103377.40 - 105268.84 | 2.3884 times | Tue 23 June 2026 | 103500.00 (0.1%) | 103000.00 | 103000.00 - 103500.00 | 0.873 times | Mon 13 April 2026 | 103400.00 (1.67%) | 103700.00 | 102900.00 - 103700.00 | 0.2965 times | Mon 16 March 2026 | 101700.00 (-0.01%) | 101700.00 | 101700.00 - 101700.00 | 0.0165 times | Fri 27 February 2026 | 101710.32 (-1.08%) | 102924.19 | 101445.19 - 103998.70 | 1.5319 times | Wed 28 January 2026 | 102825.91 (0.73%) | 102176.95 | 102172.31 - 102825.91 | 0.9059 times | Wed 31 December 2025 | 102081.31 (0%) | 103510.86 | 102081.31 - 103510.86 | 0.9883 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0
DMA (daily moving average) of Apsbc 9 915APSBC34_N0
| DMA period | DMA value |
| 5 day DMA | 104053.3 |
| 12 day DMA | 103541.07 |
| 20 day DMA | 103320.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104243.94 | 103731.57 | 103610.73 |
| 12 day EMA | 103731.24 | 103451.78 | 103356.99 |
| 20 day EMA | 103417.77 | 103223.01 | 103144.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104053.3 | 103699.54 | 103564.88 |
| 12 day SMA | 103541.07 | 103385.33 | 103337.56 |
| 20 day SMA | 103320.16 | 103142.23 | 103029.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.