Login or Join
HomepageApsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103000.00 (-0.39%) | 103000.00 | 103000.00 - 103000.00 | 2.6316 times | Mon 13 April 2026 | 103400.00 (0%) | 103400.00 | 103400.00 - 103400.00 | 0.7895 times | Fri 10 April 2026 | 103400.00 (0%) | 103400.00 | 103400.00 - 103400.00 | 0.2632 times | Thu 09 April 2026 | 103400.00 (0.49%) | 102900.00 | 102900.00 - 103400.00 | 1.3158 times | Wed 08 April 2026 | 102900.00 (-0.77%) | 103400.00 | 102900.00 - 103400.00 | 1.0526 times | Tue 07 April 2026 | 103700.00 (0%) | 103700.00 | 103700.00 - 103700.00 | 0.5263 times | Wed 01 April 2026 | 103700.00 (1.97%) | 103700.00 | 103700.00 - 103700.00 | 0.7895 times | Mon 16 March 2026 | 101700.00 (-0.01%) | 101700.00 | 101700.00 - 101700.00 | 0.2632 times | Fri 27 February 2026 | 101710.32 (0%) | 101710.32 | 101710.32 - 101710.32 | 1.0526 times | Fri 20 February 2026 | 101710.32 (0%) | 101710.32 | 101710.32 - 101710.32 | 1.3158 times | Thu 19 February 2026 | 101710.32 (0.05%) | 101710.32 | 101710.32 - 101710.32 | 1.0526 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 102800 and 103200
| Weekly Target 1 | 102733.33 |
| Weekly Target 2 | 102866.67 |
| Weekly Target 3 | 103133.33333333 |
| Weekly Target 4 | 103266.67 |
| Weekly Target 5 | 103533.33 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103000.00 (-0.39%) | 103400.00 | 103000.00 - 103400.00 | 0.4937 times | Fri 10 April 2026 | 103400.00 (-0.29%) | 103700.00 | 102900.00 - 103700.00 | 0.4558 times | Wed 01 April 2026 | 103700.00 (1.96%) | 101700.00 | 101700.00 - 103700.00 | 0.1519 times | Fri 27 February 2026 | 101710.32 (0%) | 101710.32 | 101710.32 - 101710.32 | 0.1519 times | Fri 20 February 2026 | 101710.32 (0.26%) | 101445.19 | 101445.19 - 101710.32 | 0.7216 times | Fri 13 February 2026 | 101445.19 (-2.46%) | 103122.19 | 101445.19 - 103122.19 | 0.6457 times | Thu 05 February 2026 | 103998.70 (1.14%) | 102924.19 | 102924.19 - 103998.70 | 2.0129 times | Wed 28 January 2026 | 102825.91 (0.64%) | 102172.31 | 102172.31 - 102825.91 | 1.1394 times | Fri 02 January 2026 | 102176.95 (0%) | 103510.86 | 102081.31 - 103510.86 | 3.2283 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 103000 and 103000
| Monthly Target 1 | 103000 |
| Monthly Target 2 | 103000 |
| Monthly Target 3 | 103000 |
| Monthly Target 4 | 103000 |
| Monthly Target 5 | 103000 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103000.00 (-0.39%) | 103000.00 | 103000.00 - 103000.00 | 0.2532 times | Mon 13 April 2026 | 103400.00 (1.67%) | 103700.00 | 102900.00 - 103700.00 | 0.4557 times | Mon 16 March 2026 | 101700.00 (-0.01%) | 101700.00 | 101700.00 - 101700.00 | 0.0253 times | Fri 27 February 2026 | 101710.32 (-1.08%) | 102924.19 | 101445.19 - 103998.70 | 2.3544 times | Wed 28 January 2026 | 102825.91 (0.73%) | 102176.95 | 102172.31 - 102825.91 | 1.3924 times | Wed 31 December 2025 | 102081.31 (0%) | 103510.86 | 102081.31 - 103510.86 | 1.519 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0
DMA (daily moving average) of Apsbc 9 915APSBC34_N0
| DMA period | DMA value |
| 5 day DMA | 103220 |
| 12 day DMA | 102666.05 |
| 20 day DMA | 102643.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103160.22 | 103240.32 | 103160.49 |
| 12 day EMA | 102940.53 | 102929.72 | 102844.24 |
| 20 day EMA | 102726.55 | 102697.78 | 102623.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103220 | 103360 | 103420 |
| 12 day SMA | 102666.05 | 102536.49 | 102373.59 |
| 20 day SMA | 102643.78 | 102602.62 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.