Apsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 103400 and 103400

Daily Target 1103400
Daily Target 2103400
Daily Target 3103400
Daily Target 4103400
Daily Target 5103400

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 13 April 2026 103400.00 (0%) 103400.00 103400.00 - 103400.00 0.9375 times
Fri 10 April 2026 103400.00 (0%) 103400.00 103400.00 - 103400.00 0.3125 times
Thu 09 April 2026 103400.00 (0.49%) 102900.00 102900.00 - 103400.00 1.5625 times
Wed 08 April 2026 102900.00 (-0.77%) 103400.00 102900.00 - 103400.00 1.25 times
Tue 07 April 2026 103700.00 (0%) 103700.00 103700.00 - 103700.00 0.625 times
Wed 01 April 2026 103700.00 (1.97%) 103700.00 103700.00 - 103700.00 0.9375 times
Mon 16 March 2026 101700.00 (-0.01%) 101700.00 101700.00 - 101700.00 0.3125 times
Fri 27 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 1.25 times
Fri 20 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 1.5625 times
Thu 19 February 2026 101710.32 (0.05%) 101710.32 101710.32 - 101710.32 1.25 times
Tue 17 February 2026 101661.69 (0.21%) 101661.69 101661.69 - 101661.69 0.3125 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 103400 and 103400

Weekly Target 1103400
Weekly Target 2103400
Weekly Target 3103400
Weekly Target 4103400
Weekly Target 5103400

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 13 April 2026 103400.00 (0%) 103400.00 103400.00 - 103400.00 0.119 times
Fri 10 April 2026 103400.00 (-0.29%) 103700.00 102900.00 - 103700.00 0.4758 times
Wed 01 April 2026 103700.00 (1.96%) 101700.00 101700.00 - 103700.00 0.1586 times
Fri 27 February 2026 101710.32 (0%) 101710.32 101710.32 - 101710.32 0.1586 times
Fri 20 February 2026 101710.32 (0.26%) 101445.19 101445.19 - 101710.32 0.7534 times
Fri 13 February 2026 101445.19 (-2.46%) 103122.19 101445.19 - 103122.19 0.6741 times
Thu 05 February 2026 103998.70 (1.14%) 102924.19 102924.19 - 103998.70 2.1015 times
Wed 28 January 2026 102825.91 (0.64%) 102172.31 102172.31 - 102825.91 1.1895 times
Fri 02 January 2026 102176.95 (0%) 103510.86 102081.31 - 103510.86 3.3703 times
Thu 16 April 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 102750 and 103550

Monthly Target 1102533.33
Monthly Target 2102966.67
Monthly Target 3103333.33333333
Monthly Target 4103766.67
Monthly Target 5104133.33

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 13 April 2026 103400.00 (1.67%) 103700.00 102900.00 - 103700.00 0.3965 times
Mon 16 March 2026 101700.00 (-0.01%) 101700.00 101700.00 - 101700.00 0.022 times
Fri 27 February 2026 101710.32 (-1.08%) 102924.19 101445.19 - 103998.70 2.0485 times
Wed 28 January 2026 102825.91 (0.73%) 102176.95 102172.31 - 102825.91 1.2115 times
Wed 31 December 2025 102081.31 (0%) 103510.86 102081.31 - 103510.86 1.3216 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0

DMA (daily moving average) of Apsbc 9 915APSBC34_N0

DMA period DMA value
5 day DMA 103360
12 day DMA 102536.49
20 day DMA 102602.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC34_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103240.32103160.49103040.76
12 day EMA102929.72102844.24102743.23
20 day EMA102697.78102623.89102542.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC34_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103360103420103080
12 day SMA102536.49102373.59102350.44
20 day SMA102602.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme