Login or Join
HomepageApsbc9 915APSBC34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC34_N0 are 106500 and 106500
| Daily Target 1 | 106500 |
| Daily Target 2 | 106500 |
| Daily Target 3 | 106500 |
| Daily Target 4 | 106500 |
| Daily Target 5 | 106500 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106500.00 (0%) | 106500.00 | 106500.00 - 106500.00 | 0.1145 times | Tue 01 September 2026 | 106500.00 (-0.22%) | 106000.00 | 106000.00 - 106500.00 | 0.0763 times | Thu 13 August 2026 | 106740.00 (1.02%) | 106741.07 | 106740.00 - 106741.07 | 3.855 times | Wed 29 July 2026 | 105664.25 (0.38%) | 105664.25 | 105664.25 - 105664.25 | 0.3817 times | Thu 23 July 2026 | 105268.84 (1.25%) | 105268.84 | 105268.84 - 105268.84 | 3.8168 times | Wed 15 July 2026 | 103973.29 (-0.1%) | 103973.29 | 103973.29 - 103973.29 | 0.7634 times | Thu 09 July 2026 | 104072.88 (0.67%) | 104072.88 | 104072.88 - 104072.88 | 0.1527 times | Thu 02 July 2026 | 103377.40 (-0.19%) | 103377.40 | 103377.40 - 103377.40 | 0.7634 times | Wed 01 July 2026 | 103574.11 (0.07%) | 103574.11 | 103574.11 - 103574.11 | 0.0382 times | Tue 23 June 2026 | 103500.00 (0.19%) | 103500.00 | 103500.00 - 103500.00 | 0.0382 times | Wed 17 June 2026 | 103300.00 (0.27%) | 103300.00 | 103300.00 - 103300.00 | 0.1527 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC34_N0 are 106500 and 106500
| Weekly Target 1 | 106500 |
| Weekly Target 2 | 106500 |
| Weekly Target 3 | 106500 |
| Weekly Target 4 | 106500 |
| Weekly Target 5 | 106500 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106500.00 (0%) | 106500.00 | 106500.00 - 106500.00 | 0.0901 times | Tue 01 September 2026 | 106500.00 (-0.22%) | 106000.00 | 106000.00 - 106500.00 | 0.0601 times | Thu 13 August 2026 | 106740.00 (1.4%) | 105664.25 | 105664.25 - 106741.07 | 3.3333 times | Thu 23 July 2026 | 105268.84 (1.15%) | 103973.29 | 103973.29 - 105268.84 | 3.6036 times | Thu 09 July 2026 | 104072.88 (0.67%) | 104072.88 | 104072.88 - 104072.88 | 0.1201 times | Thu 02 July 2026 | 103377.40 (0.07%) | 103500.00 | 103377.40 - 103574.11 | 0.6607 times | Wed 17 June 2026 | 103300.00 (0.1%) | 103200.00 | 103026.30 - 103300.00 | 0.8408 times | Fri 12 June 2026 | 103200.00 (-0.19%) | 103400.00 | 103000.00 - 103400.00 | 0.8108 times | Fri 10 April 2026 | 103400.00 (-0.29%) | 103700.00 | 102900.00 - 103700.00 | 0.3604 times | Wed 01 April 2026 | 103700.00 (1.96%) | 101700.00 | 101700.00 - 103700.00 | 0.1201 times | Fri 27 February 2026 | 101710.32 (0%) | 101710.32 | 101710.32 - 101710.32 | 0.1201 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC34_N0 are 106500 and 106500
| Monthly Target 1 | 106500 |
| Monthly Target 2 | 106500 |
| Monthly Target 3 | 106500 |
| Monthly Target 4 | 106500 |
| Monthly Target 5 | 106500 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106500.00 (0%) | 106500.00 | 106500.00 - 106500.00 | 0.0555 times | Tue 01 September 2026 | 106500.00 (-0.22%) | 106000.00 | 106000.00 - 106500.00 | 0.037 times | Thu 13 August 2026 | 106740.00 (1.02%) | 106741.07 | 106740.00 - 106741.07 | 1.8669 times | Wed 29 July 2026 | 105664.25 (2.09%) | 103574.11 | 103377.40 - 105664.25 | 2.8651 times | Tue 23 June 2026 | 103500.00 (0.1%) | 103000.00 | 103000.00 - 103500.00 | 0.9797 times | Mon 13 April 2026 | 103400.00 (1.67%) | 103700.00 | 102900.00 - 103700.00 | 0.3327 times | Mon 16 March 2026 | 101700.00 (-0.01%) | 101700.00 | 101700.00 - 101700.00 | 0.0185 times | Fri 27 February 2026 | 101710.32 (-1.08%) | 102924.19 | 101445.19 - 103998.70 | 1.719 times | Wed 28 January 2026 | 102825.91 (0.73%) | 102176.95 | 102172.31 - 102825.91 | 1.0166 times | Wed 31 December 2025 | 102081.31 (0%) | 103510.86 | 102081.31 - 103510.86 | 1.1091 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC34_N0
DMA (daily moving average) of Apsbc 9 915APSBC34_N0
| DMA period | DMA value |
| 5 day DMA | 106134.62 |
| 12 day DMA | 104624.76 |
| 20 day DMA | 104049.85 |
| 35 day DMA | 103364.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106007.28 | 105760.96 | 105391.49 |
| 12 day EMA | 105028.91 | 104761.53 | 104445.56 |
| 20 day EMA | 104394.03 | 104172.45 | 103927.55 |
| 35 day EMA | 103583.15 | 103411.42 | 103229.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106134.62 | 105629.28 | 105143.85 |
| 12 day SMA | 104624.76 | 104349.76 | 104074.76 |
| 20 day SMA | 104049.85 | 103909.85 | 103769.85 |
| 35 day SMA | 103364.93 | 103241.42 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.