Login or Join
HomepageApsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 104828.63 and 104828.63
| Daily Target 1 | 104828.63 |
| Daily Target 2 | 104828.63 |
| Daily Target 3 | 104828.63 |
| Daily Target 4 | 104828.63 |
| Daily Target 5 | 104828.63 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104828.63 (0.99%) | 104828.63 | 104828.63 - 104828.63 | 0.8929 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 1.6964 times | Thu 09 July 2026 | 103782.88 (-0.02%) | 103782.88 | 103782.88 - 103782.88 | 0.2679 times | Wed 08 July 2026 | 103800.00 (0.39%) | 103800.00 | 103800.00 - 103800.00 | 0.2679 times | Thu 02 July 2026 | 103398.52 (0.05%) | 103373.16 | 103373.16 - 103500.00 | 0.5357 times | Wed 01 July 2026 | 103346.49 (0.02%) | 103346.49 | 103346.49 - 103346.49 | 1.875 times | Tue 30 June 2026 | 103325.00 (0.12%) | 103325.00 | 103325.00 - 103325.00 | 0.2679 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.1786 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 3.3036 times | Thu 23 April 2026 | 104666.00 (1.21%) | 104666.00 | 104666.00 - 104666.00 | 0.7143 times | Wed 22 April 2026 | 103417.27 (-0.55%) | 103417.27 | 103417.27 - 103417.27 | 0.7143 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 104828.63 and 104828.63
| Weekly Target 1 | 104828.63 |
| Weekly Target 2 | 104828.63 |
| Weekly Target 3 | 104828.63 |
| Weekly Target 4 | 104828.63 |
| Weekly Target 5 | 104828.63 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104828.63 (0.99%) | 104828.63 | 104828.63 - 104828.63 | 0.7042 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 1.338 times | Thu 09 July 2026 | 103782.88 (0.37%) | 103800.00 | 103782.88 - 103800.00 | 0.4225 times | Thu 02 July 2026 | 103398.52 (0.19%) | 103325.00 | 103325.00 - 103500.00 | 2.1127 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.1408 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 2.6056 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 1.1268 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.3521 times | Wed 25 February 2026 | 102000.00 (0.44%) | 102000.00 | 102000.00 - 102000.00 | 0.1408 times | Wed 18 February 2026 | 101548.26 (-1.39%) | 101298.18 | 101298.18 - 101548.26 | 1.0563 times | Mon 09 February 2026 | 102974.94 (0.02%) | 102974.94 | 102974.94 - 102974.94 | 0.2113 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 104087.56 and 105569.7
| Monthly Target 1 | 102852.44 |
| Monthly Target 2 | 103840.54 |
| Monthly Target 3 | 104334.58333333 |
| Monthly Target 4 | 105322.68 |
| Monthly Target 5 | 105816.72 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104828.63 (1.46%) | 103346.49 | 103346.49 - 104828.63 | 1.0933 times | Tue 30 June 2026 | 103325.00 (-1.28%) | 102193.18 | 102193.18 - 103325.00 | 0.7406 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.2821 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.0882 times | Wed 25 February 2026 | 102000.00 (-0.68%) | 102777.18 | 101298.18 - 103231.42 | 3.2093 times | Thu 29 January 2026 | 102703.18 (0.89%) | 102678.18 | 102678.18 - 103127.95 | 1.3225 times | Fri 26 December 2025 | 101800.00 (0%) | 101796.05 | 101796.05 - 101800.00 | 0.2645 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0
DMA (daily moving average) of Apsbc 9 915APSBC33_N0
| DMA period | DMA value |
| 5 day DMA | 103922.01 |
| 12 day DMA | 103645.35 |
| 20 day DMA | 103106.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104039.03 | 103644.29 | 103566.44 |
| 12 day EMA | 103597.98 | 103374.3 | 103296.93 |
| 20 day EMA | 103225.68 | 103057.02 | 102978.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103922.01 | 103625.58 | 103530.58 |
| 12 day SMA | 103645.35 | 103409.63 | 103221.98 |
| 20 day SMA | 103106.15 | 103003.58 | 102948.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.