Apsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 102193.18 and 102193.18

Daily Target 1102193.18
Daily Target 2102193.18
Daily Target 3102193.18
Daily Target 4102193.18
Daily Target 5102193.18

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Thu 04 June 2026 102193.18 (-2.36%) 102193.18 102193.18 - 102193.18 4.4578 times
Thu 23 April 2026 104666.00 (1.21%) 104666.00 104666.00 - 104666.00 0.9639 times
Wed 22 April 2026 103417.27 (-0.55%) 103417.27 103417.27 - 103417.27 0.9639 times
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.6024 times
Wed 25 February 2026 102000.00 (0.44%) 102000.00 102000.00 - 102000.00 0.241 times
Wed 18 February 2026 101548.26 (0.05%) 101548.26 101548.26 - 101548.26 0.1205 times
Tue 17 February 2026 101499.70 (0.2%) 101499.70 101499.70 - 101499.70 0.4819 times
Mon 16 February 2026 101298.18 (-1.63%) 101298.18 101298.18 - 101298.18 1.2048 times
Mon 09 February 2026 102974.94 (0.02%) 102974.94 102974.94 - 102974.94 0.3614 times
Fri 06 February 2026 102950.18 (0.07%) 102950.18 102950.18 - 102950.18 0.6024 times
Thu 05 February 2026 102876.14 (-0.34%) 102876.18 102876.14 - 103203.56 11.4458 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 102193.18 and 102193.18

Weekly Target 1102193.18
Weekly Target 2102193.18
Weekly Target 3102193.18
Weekly Target 4102193.18
Weekly Target 5102193.18

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Thu 04 June 2026 102193.18 (-2.36%) 102193.18 102193.18 - 102193.18 1.079 times
Thu 23 April 2026 104666.00 (0.65%) 103417.27 103417.27 - 104666.00 0.4666 times
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.1458 times
Wed 25 February 2026 102000.00 (0.44%) 102000.00 102000.00 - 102000.00 0.0583 times
Wed 18 February 2026 101548.26 (-1.39%) 101298.18 101298.18 - 101548.26 0.4374 times
Mon 09 February 2026 102974.94 (0.02%) 102974.94 102974.94 - 102974.94 0.0875 times
Fri 06 February 2026 102950.18 (0%) 102777.18 102777.18 - 103231.42 4.7244 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 102193.18 and 102193.18

Monthly Target 1102193.18
Monthly Target 2102193.18
Monthly Target 3102193.18
Monthly Target 4102193.18
Monthly Target 5102193.18

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Thu 04 June 2026 102193.18 (-2.36%) 102193.18 102193.18 - 102193.18 0.6727 times
Thu 23 April 2026 104666.00 (0.65%) 103417.27 103417.27 - 104666.00 0.2909 times
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.0909 times
Wed 25 February 2026 102000.00 (-0.68%) 102777.18 101298.18 - 103231.42 3.3091 times
Thu 29 January 2026 102703.18 (0.89%) 102678.18 102678.18 - 103127.95 1.3636 times
Fri 26 December 2025 101800.00 (0%) 101796.05 101796.05 - 101800.00 0.2727 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0

DMA (daily moving average) of Apsbc 9 915APSBC33_N0

DMA period DMA value
5 day DMA 103252.53
12 day DMA 102720.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103048.91103476.71102882.16
12 day EMA102883.57103009.05102707.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103252.53103123.54102490.28
12 day SMA102720.12102768.79102605.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme