Login or Join
HomepageApsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC33_N0 are 105740.55 and 105740.55
| Daily Target 1 | 105740.55 |
| Daily Target 2 | 105740.55 |
| Daily Target 3 | 105740.55 |
| Daily Target 4 | 105740.55 |
| Daily Target 5 | 105740.55 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.274 times | Mon 31 August 2026 | 105575.07 (0.09%) | 105575.07 | 105575.07 - 105575.07 | 0.2055 times | Tue 25 August 2026 | 105479.73 (4.79%) | 105479.73 | 105479.73 - 105479.73 | 0.0685 times | Mon 17 August 2026 | 100661.01 (-4.24%) | 100661.01 | 100661.01 - 100661.01 | 0.137 times | Fri 14 August 2026 | 105118.04 (0.52%) | 105118.04 | 105118.04 - 105118.04 | 0.0685 times | Tue 21 July 2026 | 104579.40 (-0.24%) | 104579.40 | 104579.40 - 104579.40 | 6.8493 times | Mon 20 July 2026 | 104828.63 (0.99%) | 104828.63 | 104828.63 - 104828.63 | 0.6849 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 1.3014 times | Thu 09 July 2026 | 103782.88 (-0.02%) | 103782.88 | 103782.88 - 103782.88 | 0.2055 times | Wed 08 July 2026 | 103800.00 (0.39%) | 103800.00 | 103800.00 - 103800.00 | 0.2055 times | Thu 02 July 2026 | 103398.52 (0.05%) | 103373.16 | 103373.16 - 103500.00 | 0.411 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 105740.55 and 105740.55
| Weekly Target 1 | 105740.55 |
| Weekly Target 2 | 105740.55 |
| Weekly Target 3 | 105740.55 |
| Weekly Target 4 | 105740.55 |
| Weekly Target 5 | 105740.55 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.1732 times | Mon 31 August 2026 | 105575.07 (0.09%) | 105575.07 | 105575.07 - 105575.07 | 0.1299 times | Tue 25 August 2026 | 105479.73 (0.34%) | 100661.01 | 100661.01 - 105479.73 | 0.1299 times | Fri 14 August 2026 | 105118.04 (1.27%) | 104828.63 | 104579.40 - 105118.04 | 4.8052 times | Wed 15 July 2026 | 103800.00 (0.02%) | 103800.00 | 103800.00 - 103800.00 | 0.8225 times | Thu 09 July 2026 | 103782.88 (0.37%) | 103800.00 | 103782.88 - 103800.00 | 0.2597 times | Thu 02 July 2026 | 103398.52 (0.19%) | 103325.00 | 103325.00 - 103500.00 | 1.2987 times | Wed 24 June 2026 | 103200.00 (0.99%) | 102500.00 | 102500.00 - 103200.00 | 0.0866 times | Thu 04 June 2026 | 102193.18 (-2.36%) | 102193.18 | 102193.18 - 102193.18 | 1.6017 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.6926 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.2165 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 105740.55 and 105740.55
| Monthly Target 1 | 105740.55 |
| Monthly Target 2 | 105740.55 |
| Monthly Target 3 | 105740.55 |
| Monthly Target 4 | 105740.55 |
| Monthly Target 5 | 105740.55 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 105740.55 (0.16%) | 105740.55 | 105740.55 - 105740.55 | 0.0709 times | Mon 31 August 2026 | 105575.07 (0.95%) | 105118.04 | 100661.01 - 105575.07 | 0.124 times | Tue 21 July 2026 | 104579.40 (1.21%) | 103346.49 | 103346.49 - 104828.63 | 2.8703 times | Tue 30 June 2026 | 103325.00 (-1.28%) | 102193.18 | 102193.18 - 103325.00 | 0.7442 times | Thu 23 April 2026 | 104666.00 (0.65%) | 103417.27 | 103417.27 - 104666.00 | 0.2835 times | Wed 18 March 2026 | 103986.18 (1.95%) | 103986.18 | 103986.18 - 103986.18 | 0.0886 times | Wed 25 February 2026 | 102000.00 (-0.68%) | 102777.18 | 101298.18 - 103231.42 | 3.2247 times | Thu 29 January 2026 | 102703.18 (0.89%) | 102678.18 | 102678.18 - 103127.95 | 1.3288 times | Fri 26 December 2025 | 101800.00 (0%) | 101796.05 | 101796.05 - 101800.00 | 0.2658 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0
DMA (daily moving average) of Apsbc 9 915APSBC33_N0
| DMA period | DMA value |
| 5 day DMA | 104514.88 |
| 12 day DMA | 104175.86 |
| 20 day DMA | 103722.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104922.04 | 104512.84 | 103981.81 |
| 12 day EMA | 104303.71 | 104042.56 | 103764.02 |
| 20 day EMA | 103861.17 | 103663.43 | 103462.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104514.88 | 104282.65 | 104133.36 |
| 12 day SMA | 104175.86 | 103974.56 | 103776.64 |
| 20 day SMA | 103722.31 | 103510.27 | 103296.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.