Login or Join
HomepageApsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC32_N0 are 104864.25 and 104864.25
| Daily Target 1 | 104864.25 |
| Daily Target 2 | 104864.25 |
| Daily Target 3 | 104864.25 |
| Daily Target 4 | 104864.25 |
| Daily Target 5 | 104864.25 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104864.25 (0%) | 104864.25 | 104864.25 - 104864.25 | 0.1515 times | Wed 29 July 2026 | 104864.25 (1.58%) | 104864.25 | 104864.25 - 104864.25 | 1.5152 times | Tue 07 July 2026 | 103230.00 (-1.4%) | 103230.00 | 103230.00 - 103230.00 | 0.7576 times | Mon 22 June 2026 | 104699.36 (2.65%) | 104699.36 | 104699.36 - 104699.36 | 0.7576 times | Wed 27 May 2026 | 102000.00 (-0.11%) | 102000.00 | 102000.00 - 102000.00 | 0.1515 times | Tue 26 May 2026 | 102111.00 (-3.03%) | 98868.01 | 98868.01 - 102111.00 | 1.2121 times | Mon 11 May 2026 | 105299.99 (0.79%) | 105299.99 | 105299.99 - 105299.99 | 0.7576 times | Thu 30 April 2026 | 104475.82 (-0.55%) | 104475.82 | 104475.82 - 104475.82 | 4.3939 times | Wed 29 April 2026 | 105049.90 (0.07%) | 105049.90 | 105049.90 - 105049.90 | 0.1515 times | Fri 24 April 2026 | 104975.27 (2.63%) | 104975.27 | 104975.27 - 104975.27 | 0.1515 times | Thu 19 February 2026 | 102289.18 (-0.42%) | 102289.18 | 102289.18 - 102289.18 | 0.7576 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC32_N0 are 104047.13 and 105681.38
| Weekly Target 1 | 102685.25 |
| Weekly Target 2 | 103774.75 |
| Weekly Target 3 | 104319.5 |
| Weekly Target 4 | 105409 |
| Weekly Target 5 | 105953.75 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104864.25 (2.81%) | 104699.36 | 103230.00 - 104864.25 | 1.0633 times | Wed 27 May 2026 | 102000.00 (-2.37%) | 105299.99 | 98868.01 - 105299.99 | 0.7089 times | Thu 30 April 2026 | 104475.82 (-0.48%) | 105049.90 | 104475.82 - 105049.90 | 1.519 times | Fri 24 April 2026 | 104975.27 (2.19%) | 102289.18 | 102289.18 - 104975.27 | 0.3038 times | Thu 05 February 2026 | 102720.75 (0.17%) | 102600.00 | 102600.00 - 102720.75 | 1.0633 times | Thu 29 January 2026 | 102548.55 (0.27%) | 102450.00 | 102450.00 - 102548.55 | 0.6582 times | Thu 22 January 2026 | 102276.75 (0.12%) | 102251.00 | 102251.00 - 102300.00 | 0.4051 times | Wed 14 January 2026 | 102158.75 (0%) | 101900.00 | 101900.00 - 102158.75 | 2.2785 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC32_N0 are 104864.25 and 104864.25
| Monthly Target 1 | 104864.25 |
| Monthly Target 2 | 104864.25 |
| Monthly Target 3 | 104864.25 |
| Monthly Target 4 | 104864.25 |
| Monthly Target 5 | 104864.25 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104864.25 (0%) | 104864.25 | 104864.25 - 104864.25 | 0.0419 times | Wed 29 July 2026 | 104864.25 (0.16%) | 103230.00 | 103230.00 - 104864.25 | 0.6281 times | Mon 22 June 2026 | 104699.36 (2.65%) | 104699.36 | 104699.36 - 104699.36 | 0.2094 times | Wed 27 May 2026 | 102000.00 (-2.37%) | 105299.99 | 98868.01 - 105299.99 | 0.5863 times | Thu 30 April 2026 | 104475.82 (2.14%) | 104975.27 | 104475.82 - 105049.90 | 1.2982 times | Thu 19 February 2026 | 102289.18 (-0.25%) | 102600.00 | 102289.18 - 102720.75 | 1.0888 times | Thu 29 January 2026 | 102548.55 (0.69%) | 101850.00 | 101800.00 - 102548.55 | 3.1826 times | Wed 31 December 2025 | 101850.00 (0%) | 101520.21 | 101520.21 - 101850.00 | 0.9631 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC32_N0
DMA (daily moving average) of Apsbc 9 915APSBC32_N0
| DMA period | DMA value |
| 5 day DMA | 103931.57 |
| 12 day DMA | 103881.65 |
| 20 day DMA | 103316.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104263.91 | 103963.78 | 103513.62 |
| 12 day EMA | 103806 | 103613.66 | 103386.36 |
| 20 day EMA | 103360.57 | 103202.36 | 103027.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103931.57 | 103380.92 | 103468.07 |
| 12 day SMA | 103881.65 | 103695.04 | 103508.44 |
| 20 day SMA | 103316.45 | 103181.18 | 103032.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.