Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC32_N0 are 104975.27 and 104975.27

Daily Target 1104975.27
Daily Target 2104975.27
Daily Target 3104975.27
Daily Target 4104975.27
Daily Target 5104975.27

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 24 April 2026 104975.27 (2.63%) 104975.27 104975.27 - 104975.27 0.2128 times
Thu 19 February 2026 102289.18 (-0.42%) 102289.18 102289.18 - 102289.18 1.0638 times
Thu 05 February 2026 102720.75 (0.09%) 102720.75 102720.75 - 102720.75 1.2766 times
Wed 04 February 2026 102625.00 (0%) 102625.00 102625.00 - 102625.00 1.9149 times
Tue 03 February 2026 102625.00 (0.02%) 102625.00 102625.00 - 102625.00 0.4255 times
Mon 02 February 2026 102600.00 (0.05%) 102600.00 102600.00 - 102600.00 0.8511 times
Thu 29 January 2026 102548.55 (0.02%) 102548.55 102548.55 - 102548.55 0.2128 times
Wed 28 January 2026 102522.95 (0.24%) 102450.00 102450.00 - 102522.95 2.5532 times
Thu 22 January 2026 102276.75 (-0.02%) 102276.75 102276.75 - 102276.75 1.0638 times
Wed 21 January 2026 102300.00 (0.05%) 102300.00 102300.00 - 102300.00 0.4255 times
Tue 20 January 2026 102251.00 (0.09%) 102251.00 102251.00 - 102251.00 0.2128 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC32_N0 are 103632.23 and 106318.32

Weekly Target 1101393.82
Weekly Target 2103184.54
Weekly Target 3104079.90666667
Weekly Target 4105870.63
Weekly Target 5106766

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 24 April 2026 104975.27 (2.19%) 102289.18 102289.18 - 104975.27 0.3226 times
Thu 05 February 2026 102720.75 (0.17%) 102600.00 102600.00 - 102720.75 1.129 times
Thu 29 January 2026 102548.55 (0.27%) 102450.00 102450.00 - 102548.55 0.6989 times
Thu 22 January 2026 102276.75 (0.12%) 102251.00 102251.00 - 102300.00 0.4301 times
Wed 14 January 2026 102158.75 (0%) 101900.00 101900.00 - 102158.75 2.4194 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC32_N0 are 104975.27 and 104975.27

Monthly Target 1104975.27
Monthly Target 2104975.27
Monthly Target 3104975.27
Monthly Target 4104975.27
Monthly Target 5104975.27

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 24 April 2026 104975.27 (2.63%) 104975.27 104975.27 - 104975.27 0.0317 times
Thu 19 February 2026 102289.18 (-0.25%) 102600.00 102289.18 - 102720.75 0.8254 times
Thu 29 January 2026 102548.55 (0.69%) 101850.00 101800.00 - 102548.55 2.4127 times
Wed 31 December 2025 101850.00 (0%) 101520.21 101520.21 - 101850.00 0.7302 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC32_N0

DMA (daily moving average) of Apsbc 9 915APSBC32_N0

DMA period DMA value
5 day DMA 103047.04
12 day DMA 102657.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103325.41102500.6102606.3
12 day EMA102765.64102364.03102377.63
20 day EMA102316.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103047.04102571.99102623.86
12 day SMA102657.77102401.49102372.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme