Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 100544.79 and 103514.93
| Daily Target 1 | 100049.77 |
| Daily Target 2 | 101039.81 |
| Daily Target 3 | 103019.90666667 |
| Daily Target 4 | 104009.95 |
| Daily Target 5 | 105990.05 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 1.1765 times | Fri 24 April 2026 | 104599.18 (1.55%) | 104599.18 | 104599.18 - 104599.18 | 0.1961 times | Thu 09 April 2026 | 103000.00 (-0.23%) | 103000.00 | 103000.00 - 103000.00 | 0.1961 times | Wed 08 April 2026 | 103238.81 (0.72%) | 102500.00 | 102500.00 - 103238.81 | 2.3529 times | Tue 07 April 2026 | 102500.00 (-0.28%) | 102500.00 | 102500.00 - 102500.00 | 0.1961 times | Mon 06 April 2026 | 102786.37 (-0.45%) | 102786.37 | 102786.37 - 102786.37 | 3.9216 times | Thu 02 April 2026 | 103250.00 (0%) | 103250.00 | 103250.00 - 103250.00 | 0.5882 times | Mon 30 March 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.1961 times | Fri 20 March 2026 | 101700.00 (-0.45%) | 101700.00 | 101700.00 - 101700.00 | 0.1961 times | Wed 11 March 2026 | 102157.39 (2.23%) | 102157.39 | 102157.39 - 102157.39 | 0.9804 times | Fri 27 February 2026 | 99928.24 (-1.41%) | 99928.24 | 99928.24 - 99928.24 | 0.3922 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 100544.79 and 103514.93
| Weekly Target 1 | 100049.77 |
| Weekly Target 2 | 101039.81 |
| Weekly Target 3 | 103019.90666667 |
| Weekly Target 4 | 104009.95 |
| Weekly Target 5 | 105990.05 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.3077 times | Fri 24 April 2026 | 104599.18 (1.31%) | 102786.37 | 102500.00 - 104599.18 | 1.7949 times | Thu 02 April 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.2051 times | Fri 20 March 2026 | 101700.00 (1.77%) | 102157.39 | 101700.00 - 102157.39 | 0.3077 times | Fri 27 February 2026 | 99928.24 (-2.32%) | 102200.00 | 99928.24 - 102200.00 | 3.0769 times | Wed 18 February 2026 | 102299.20 (0.09%) | 101604.12 | 101604.12 - 102299.20 | 0.5641 times | Thu 22 January 2026 | 102209.80 (0.1%) | 102772.53 | 102209.80 - 102772.53 | 1.0256 times | Fri 16 January 2026 | 102111.83 (0.45%) | 101871.64 | 101871.64 - 102111.83 | 0.1026 times | Thu 01 January 2026 | 101655.38 (0.06%) | 101647.51 | 101500.00 - 101655.38 | 1.6923 times | Fri 26 December 2025 | 101598.00 (0%) | 101452.68 | 101452.68 - 101598.75 | 0.9231 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 100544.79 and 103514.93
| Monthly Target 1 | 100049.77 |
| Monthly Target 2 | 101039.81 |
| Monthly Target 3 | 103019.90666667 |
| Monthly Target 4 | 104009.95 |
| Monthly Target 5 | 105990.05 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1846 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 1.1692 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.2154 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 2.1846 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.8 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.4462 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 103073.57 |
| 12 day DMA | 102482.82 |
| 20 day DMA | 102297.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102970.09 | 103440.14 | 102860.7 |
| 12 day EMA | 102688.24 | 102807.9 | 102482.33 |
| 20 day EMA | 102363.79 | 102398.93 | 102167.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103073.57 | 103224.87 | 102955.04 |
| 12 day SMA | 102482.82 | 102505.27 | 102255.68 |
| 20 day SMA | 102297.47 | 102270.97 | 102120.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.