Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 102810 and 102810
| Daily Target 1 | 102810 |
| Daily Target 2 | 102810 |
| Daily Target 3 | 102810 |
| Daily Target 4 | 102810 |
| Daily Target 5 | 102810 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102810.00 (0%) | 102810.00 | 102810.00 - 102810.00 | 0.2655 times | Thu 09 July 2026 | 102810.00 (-0%) | 102950.00 | 102810.00 - 102950.00 | 0.177 times | Wed 08 July 2026 | 102810.98 (0%) | 102810.98 | 102810.98 - 102810.98 | 0.177 times | Thu 02 July 2026 | 102810.98 (0.09%) | 102810.98 | 102810.98 - 102810.98 | 0.0885 times | Thu 25 June 2026 | 102715.00 (0.11%) | 102221.33 | 102221.33 - 102715.00 | 0.2655 times | Tue 23 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.7965 times | Mon 22 June 2026 | 102600.00 (0.59%) | 104199.90 | 102600.00 - 104199.90 | 0.708 times | Tue 09 June 2026 | 102000.00 (-0.73%) | 102000.00 | 102000.00 - 102000.00 | 0.0885 times | Thu 04 June 2026 | 102749.88 (0.71%) | 102749.88 | 102749.88 - 102749.88 | 7.0796 times | Wed 03 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.354 times | Tue 02 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.177 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 102740 and 102880
| Weekly Target 1 | 102716.67 |
| Weekly Target 2 | 102763.33 |
| Weekly Target 3 | 102856.66666667 |
| Weekly Target 4 | 102903.33 |
| Weekly Target 5 | 102996.67 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102810.00 (-0%) | 102810.98 | 102810.00 - 102950.00 | 0.3097 times | Thu 02 July 2026 | 102810.98 (0.09%) | 102810.98 | 102810.98 - 102810.98 | 0.0442 times | Thu 25 June 2026 | 102715.00 (0.7%) | 104199.90 | 102221.33 - 104199.90 | 0.885 times | Tue 09 June 2026 | 102000.00 (-0.73%) | 102000.00 | 102000.00 - 102000.00 | 0.0442 times | Thu 04 June 2026 | 102749.88 (0.71%) | 102029.86 | 102029.86 - 102749.88 | 3.8053 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.2655 times | Fri 24 April 2026 | 104599.18 (1.31%) | 102786.37 | 102500.00 - 104599.18 | 1.5487 times | Thu 02 April 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.177 times | Fri 20 March 2026 | 101700.00 (1.77%) | 102157.39 | 101700.00 - 102157.39 | 0.2655 times | Fri 27 February 2026 | 99928.24 (-2.32%) | 102200.00 | 99928.24 - 102200.00 | 2.6549 times | Wed 18 February 2026 | 102299.20 (0.09%) | 101604.12 | 101604.12 - 102299.20 | 0.4867 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102740 and 102880
| Monthly Target 1 | 102716.67 |
| Monthly Target 2 | 102763.33 |
| Monthly Target 3 | 102856.66666667 |
| Monthly Target 4 | 102903.33 |
| Monthly Target 5 | 102996.67 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102810.00 (0.09%) | 102810.98 | 102810.00 - 102950.00 | 0.2065 times | Thu 25 June 2026 | 102715.00 (0.67%) | 102029.86 | 102000.00 - 104199.90 | 2.7613 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1548 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 0.9806 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.1806 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.8323 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.671 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.2129 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 102791.39 |
| 12 day DMA | 102499.7 |
| 20 day DMA | 102716.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102762.6 | 102738.91 | 102703.37 |
| 12 day EMA | 102667.03 | 102641.04 | 102610.33 |
| 20 day EMA | 102534.17 | 102505.15 | 102473.08 |
| 35 day EMA | 102285.49 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102791.39 | 102749.39 | 102707.39 |
| 12 day SMA | 102499.7 | 102648.8 | 102664.63 |
| 20 day SMA | 102716.04 | 102683.41 | 102539.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.