Apsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 102500 and 102500

Daily Target 1102500
Daily Target 2102500
Daily Target 3102500
Daily Target 4102500
Daily Target 5102500

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Tue 07 April 2026 102500.00 (-0.28%) 102500.00 102500.00 - 102500.00 0.098 times
Mon 06 April 2026 102786.37 (-0.45%) 102786.37 102786.37 - 102786.37 1.9608 times
Thu 02 April 2026 103250.00 (0%) 103250.00 103250.00 - 103250.00 0.2941 times
Mon 30 March 2026 103250.00 (1.52%) 103250.00 103250.00 - 103250.00 0.098 times
Fri 20 March 2026 101700.00 (-0.45%) 101700.00 101700.00 - 101700.00 0.098 times
Wed 11 March 2026 102157.39 (2.23%) 102157.39 102157.39 - 102157.39 0.4902 times
Fri 27 February 2026 99928.24 (-1.41%) 99928.24 99928.24 - 99928.24 0.1961 times
Tue 24 February 2026 101354.00 (-0.92%) 102200.00 101354.00 - 102200.00 5.6863 times
Wed 18 February 2026 102299.20 (0.68%) 102299.20 102299.20 - 102299.20 0.098 times
Mon 16 February 2026 101604.12 (-0.59%) 101604.12 101604.12 - 101604.12 0.9804 times
Thu 22 January 2026 102209.80 (-0.55%) 102209.80 102209.80 - 102209.80 0.4902 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 102356.82 and 102643.19

Weekly Target 1102309.09
Weekly Target 2102404.54
Weekly Target 3102595.45666667
Weekly Target 4102690.91
Weekly Target 5102881.83

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Tue 07 April 2026 102500.00 (-0.73%) 102786.37 102500.00 - 102786.37 1.0802 times
Thu 02 April 2026 103250.00 (1.52%) 103250.00 103250.00 - 103250.00 0.2058 times
Fri 20 March 2026 101700.00 (1.77%) 102157.39 101700.00 - 102157.39 0.3086 times
Fri 27 February 2026 99928.24 (-2.32%) 102200.00 99928.24 - 102200.00 3.0864 times
Wed 18 February 2026 102299.20 (0.09%) 101604.12 101604.12 - 102299.20 0.5658 times
Thu 22 January 2026 102209.80 (0.1%) 102772.53 102209.80 - 102772.53 1.0288 times
Fri 16 January 2026 102111.83 (0.45%) 101871.64 101871.64 - 102111.83 0.1029 times
Thu 01 January 2026 101655.38 (0.06%) 101647.51 101500.00 - 101655.38 1.6975 times
Fri 26 December 2025 101598.00 (0%) 101452.68 101452.68 - 101598.75 0.9259 times
Wed 08 April 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102125 and 102875

Monthly Target 1102000
Monthly Target 2102250
Monthly Target 3102750
Monthly Target 4103000
Monthly Target 5103500

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Tue 07 April 2026 102500.00 (-0.73%) 103250.00 102500.00 - 103250.00 0.6857 times
Mon 30 March 2026 103250.00 (3.32%) 102157.39 101700.00 - 103250.00 0.2 times
Fri 27 February 2026 99928.24 (-2.23%) 101604.12 99928.24 - 102299.20 2.0286 times
Thu 22 January 2026 102209.80 (0.57%) 101655.38 101655.38 - 102772.53 0.7429 times
Wed 31 December 2025 101630.97 (0%) 101452.68 101452.68 - 101647.51 1.3429 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0

DMA (daily moving average) of Apsbc 9 915APSBC31_N0

DMA period DMA value
5 day DMA 102697.27
12 day DMA 102150.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102567.22102600.83102508.07
12 day EMA102233.65102185.24102075.98
20 day EMA101957.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102697.27102628.75102057.13
12 day SMA102150.97102118.62102042.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme