Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103000.00 (-0.99%) | 103000.00 | 103000.00 - 103000.00 | 2.8571 times | Fri 14 August 2026 | 104029.04 (-0.64%) | 104029.04 | 104029.04 - 104029.04 | 0.2857 times | Tue 11 August 2026 | 104700.00 (0.38%) | 104700.00 | 104700.00 - 104700.00 | 0.2857 times | Mon 10 August 2026 | 104300.00 (-0.73%) | 104300.00 | 104300.00 - 104300.00 | 0.2857 times | Fri 07 August 2026 | 105064.50 (1.51%) | 105064.50 | 105064.50 - 105064.50 | 0.5714 times | Thu 06 August 2026 | 103500.00 (1.11%) | 103500.00 | 103500.00 - 103500.00 | 0.5714 times | Mon 03 August 2026 | 102361.01 (0%) | 102361.01 | 102361.01 - 102361.01 | 0.2857 times | Thu 30 July 2026 | 102361.00 (-0.82%) | 102361.01 | 102361.00 - 102361.01 | 0.8571 times | Fri 24 July 2026 | 103210.00 (-0.76%) | 104159.04 | 103210.00 - 104159.04 | 3.7143 times | Thu 23 July 2026 | 104000.00 (1.08%) | 104000.00 | 104000.00 - 104000.00 | 0.2857 times | Thu 16 July 2026 | 102890.00 (0.08%) | 102890.00 | 102890.00 - 102890.00 | 2.8571 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 103000 and 103000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103000.00 (-0.99%) | 103000.00 | 103000.00 - 103000.00 | 1.3514 times | Fri 14 August 2026 | 104029.04 (-0.99%) | 104300.00 | 104029.04 - 104700.00 | 0.4054 times | Fri 07 August 2026 | 105064.50 (2.64%) | 102361.01 | 102361.01 - 105064.50 | 0.6757 times | Thu 30 July 2026 | 102361.00 (-0.82%) | 102361.01 | 102361.00 - 102361.01 | 0.4054 times | Fri 24 July 2026 | 103210.00 (0.31%) | 104000.00 | 103210.00 - 104159.04 | 1.8919 times | Thu 16 July 2026 | 102890.00 (0.08%) | 102890.00 | 102890.00 - 102890.00 | 1.3514 times | Fri 10 July 2026 | 102810.00 (-0%) | 102810.98 | 102810.00 - 102950.00 | 0.9459 times | Thu 02 July 2026 | 102810.98 (0.09%) | 102810.98 | 102810.98 - 102810.98 | 0.1351 times | Thu 25 June 2026 | 102715.00 (0.7%) | 104199.90 | 102221.33 - 104199.90 | 2.7027 times | Tue 09 June 2026 | 102000.00 (-0.73%) | 102000.00 | 102000.00 - 102000.00 | 0.1351 times | Thu 04 June 2026 | 102749.88 (0.71%) | 102029.86 | 102029.86 - 102749.88 | 11.6216 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102680.51 and 105384
| Monthly Target 1 | 100771.68 |
| Monthly Target 2 | 101885.84 |
| Monthly Target 3 | 103475.17 |
| Monthly Target 4 | 104589.33 |
| Monthly Target 5 | 106178.66 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103000.00 (0.62%) | 102361.01 | 102361.01 - 105064.50 | 0.4564 times | Thu 30 July 2026 | 102361.00 (-0.34%) | 102810.98 | 102361.00 - 104159.04 | 0.8874 times | Thu 25 June 2026 | 102715.00 (0.67%) | 102029.86 | 102000.00 - 104199.90 | 2.713 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1521 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 0.9635 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.1775 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.8002 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.6592 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.1917 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 104218.71 |
| 12 day DMA | 103518.8 |
| 20 day DMA | 103166.12 |
| 35 day DMA | 102842.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103743.67 | 104115.45 | 104158.65 |
| 12 day EMA | 103558.33 | 103659.81 | 103592.7 |
| 20 day EMA | 103298.65 | 103330.07 | 103256.53 |
| 35 day EMA | 102918.73 | 102913.95 | 102848.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104218.71 | 104318.71 | 103985.1 |
| 12 day SMA | 103518.8 | 103502.96 | 103401.46 |
| 20 day SMA | 103166.12 | 103117.61 | 103017.65 |
| 35 day SMA | 102842.15 | 102802.27 | 102750.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.