Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103500.00 (-1.8%) | 103500.00 | 103500.00 - 103500.00 | 3.7037 times | Thu 01 October 2026 | 105400.00 (1.15%) | 104999.00 | 104999.00 - 105400.00 | 1.1111 times | Tue 29 September 2026 | 104200.00 (0.1%) | 104200.00 | 104200.00 - 104200.00 | 1.8519 times | Mon 28 September 2026 | 104100.00 (0.1%) | 104100.00 | 104100.00 - 104100.00 | 0.3704 times | Fri 25 September 2026 | 104000.00 (-0.95%) | 103500.00 | 103500.00 - 104000.00 | 0.7407 times | Thu 24 September 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.3704 times | Wed 23 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.7407 times | Tue 22 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3704 times | Mon 21 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3704 times | Fri 18 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3704 times | Thu 17 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3704 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 103500 and 103500
| Weekly Target 1 | 103500 |
| Weekly Target 2 | 103500 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 103500 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103500.00 (-1.8%) | 103500.00 | 103500.00 - 103500.00 | 1 times | Thu 01 October 2026 | 105400.00 (1.35%) | 104100.00 | 104100.00 - 105400.00 | 0.9 times | Fri 25 September 2026 | 104000.00 (0%) | 104000.00 | 103500.00 - 105000.00 | 0.7 times | Fri 18 September 2026 | 104000.00 (0%) | 104500.55 | 104000.00 - 104500.55 | 0.7 times | Wed 02 September 2026 | 103999.00 (0.97%) | 102170.00 | 102170.00 - 104233.29 | 3.2 times | Wed 26 August 2026 | 103000.00 (-0.99%) | 103000.00 | 103000.00 - 103000.00 | 1 times | Fri 14 August 2026 | 104029.04 (-0.99%) | 104300.00 | 104029.04 - 104700.00 | 0.3 times | Fri 07 August 2026 | 105064.50 (2.64%) | 102361.01 | 102361.01 - 105064.50 | 0.5 times | Thu 30 July 2026 | 102361.00 (-0.82%) | 102361.01 | 102361.00 - 102361.01 | 0.3 times | Fri 24 July 2026 | 103210.00 (0.31%) | 104000.00 | 103210.00 - 104159.04 | 1.4 times | Thu 16 July 2026 | 102890.00 (0.08%) | 102890.00 | 102890.00 - 102890.00 | 1 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102550 and 104450
| Monthly Target 1 | 102233.33 |
| Monthly Target 2 | 102866.67 |
| Monthly Target 3 | 104133.33333333 |
| Monthly Target 4 | 104766.67 |
| Monthly Target 5 | 106033.33 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103500.00 (-0.67%) | 104999.00 | 103500.00 - 105400.00 | 0.3485 times | Tue 29 September 2026 | 104200.00 (0.01%) | 104000.00 | 103500.00 - 105000.00 | 1.0188 times | Mon 31 August 2026 | 104187.80 (1.78%) | 102361.01 | 102170.00 - 105064.50 | 0.8579 times | Thu 30 July 2026 | 102361.00 (-0.34%) | 102810.98 | 102361.00 - 104159.04 | 0.9383 times | Thu 25 June 2026 | 102715.00 (0.67%) | 102029.86 | 102000.00 - 104199.90 | 2.8686 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1609 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 1.0188 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.1877 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.9035 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.6971 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.2601 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 104240 |
| 12 day DMA | 104183.33 |
| 20 day DMA | 104146.32 |
| 35 day DMA | 103707.71 |
| 50 day DMA | 103340.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104228.96 | 104593.39 | 104190.15 |
| 12 day EMA | 104192.95 | 104318.9 | 104122.41 |
| 20 day EMA | 104051.08 | 104109.06 | 103973.23 |
| 35 day EMA | 103704.31 | 103716.34 | 103617.22 |
| 50 day EMA | 103324.29 | 103317.12 | 103232.14 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104240 | 104540 | 104260 |
| 12 day SMA | 104183.33 | 104233.33 | 104158.38 |
| 20 day SMA | 104146.32 | 104186.32 | 104169.54 |
| 35 day SMA | 103707.71 | 103664.85 | 103589.13 |
| 50 day SMA | 103340.39 | 103297.47 | 103235.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.