Login or Join
HomepageApsbc9 915APSBC30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC30_N0 are 103089.68 and 103358.72
| Daily Target 1 | 102880.43 |
| Daily Target 2 | 103029.89 |
| Daily Target 3 | 103149.46666667 |
| Daily Target 4 | 103298.93 |
| Daily Target 5 | 103418.51 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103179.36 (0.81%) | 103000.00 | 103000.00 - 103269.04 | 1.3636 times | Mon 13 July 2026 | 102350.00 (-0.53%) | 102350.00 | 102350.00 - 102350.00 | 0.4545 times | Fri 10 July 2026 | 102890.83 (0.19%) | 102890.83 | 102890.83 - 102890.83 | 0.2273 times | Tue 07 July 2026 | 102700.00 (0.05%) | 102699.00 | 102699.00 - 102700.00 | 1.5909 times | Fri 03 July 2026 | 102653.60 (-0.91%) | 102653.60 | 102653.60 - 102653.60 | 0.6818 times | Mon 22 June 2026 | 103599.18 (3.6%) | 103030.00 | 103030.00 - 103599.18 | 2.2727 times | Wed 17 June 2026 | 100000.00 (-1.97%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Tue 09 June 2026 | 102012.00 (0.5%) | 102012.00 | 102012.00 - 102012.00 | 0.2273 times | Fri 22 May 2026 | 101500.00 (0.38%) | 101700.00 | 101500.00 - 101700.00 | 1.8182 times | Thu 21 May 2026 | 101120.00 (-1.09%) | 101120.00 | 101120.00 - 101120.00 | 1.1364 times | Fri 15 May 2026 | 102237.45 (-0.59%) | 102237.45 | 102237.45 - 102237.45 | 1.8182 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC30_N0 are 102764.68 and 103683.72
| Weekly Target 1 | 102013.76 |
| Weekly Target 2 | 102596.56 |
| Weekly Target 3 | 102932.8 |
| Weekly Target 4 | 103515.6 |
| Weekly Target 5 | 103851.84 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103179.36 (0.28%) | 102350.00 | 102350.00 - 103269.04 | 0.6667 times | Fri 10 July 2026 | 102890.83 (0.23%) | 102699.00 | 102699.00 - 102890.83 | 0.6667 times | Fri 03 July 2026 | 102653.60 (2.65%) | 103030.00 | 102653.60 - 103599.18 | 1.0833 times | Wed 17 June 2026 | 100000.00 (-1.48%) | 102012.00 | 100000.00 - 102012.00 | 0.1667 times | Fri 22 May 2026 | 101500.00 (-0.72%) | 101120.00 | 101120.00 - 101700.00 | 1.0833 times | Fri 15 May 2026 | 102237.45 (0.23%) | 102843.41 | 102237.45 - 102843.41 | 3.1667 times | Wed 28 January 2026 | 102000.00 (0.54%) | 102000.00 | 102000.00 - 102000.00 | 0.4167 times | Tue 06 January 2026 | 101450.00 (0%) | 101450.00 | 101450.00 - 101450.00 | 0.5 times | Fri 02 January 2026 | 101450.00 (0.11%) | 101388.15 | 101380.00 - 101450.00 | 1.6667 times | Wed 24 December 2025 | 101336.32 (0%) | 101263.38 | 101263.38 - 101336.32 | 0.5833 times | Fri 14 August 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC30_N0 are 103089.68 and 103358.72
| Monthly Target 1 | 102880.43 |
| Monthly Target 2 | 103029.89 |
| Monthly Target 3 | 103149.46666667 |
| Monthly Target 4 | 103298.93 |
| Monthly Target 5 | 103418.51 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103179.36 (0.81%) | 103000.00 | 103000.00 - 103269.04 | 0.3 times | Mon 13 July 2026 | 102350.00 (-1.21%) | 102653.60 | 102350.00 - 102890.83 | 0.65 times | Mon 22 June 2026 | 103599.18 (2.07%) | 102012.00 | 100000.00 - 103599.18 | 0.6 times | Fri 22 May 2026 | 101500.00 (-1.31%) | 102237.45 | 101120.00 - 102237.45 | 1.05 times | Mon 27 April 2026 | 102843.41 (0.83%) | 102843.41 | 102843.41 - 102843.41 | 1.5 times | Wed 28 January 2026 | 102000.00 (0.61%) | 101400.00 | 101400.00 - 102000.00 | 0.9 times | Wed 31 December 2025 | 101380.00 (0%) | 101166.31 | 101166.31 - 101400.00 | 2 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC30_N0
DMA (daily moving average) of Apsbc 9 915APSBC30_N0
| DMA period | DMA value |
| 5 day DMA | 102754.76 |
| 12 day DMA | 102257.15 |
| 20 day DMA | 101980.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102715.4 | 102483.46 | 102550.18 |
| 12 day EMA | 102340.62 | 102188.18 | 102158.77 |
| 20 day EMA | 102043.02 | 101923.46 | 101878.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102754.76 | 102838.72 | 102368.72 |
| 12 day SMA | 102257.15 | 102158.87 | 102129.71 |
| 20 day SMA | 101980.2 | 101888.05 | 101833.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.