Apsbc9 915APSBC30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC30_N0 are 102843.41 and 102843.41

Daily Target 1102843.41
Daily Target 2102843.41
Daily Target 3102843.41
Daily Target 4102843.41
Daily Target 5102843.41

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 4.8387 times
Wed 28 January 2026 102000.00 (0%) 102000.00 102000.00 - 102000.00 0.3226 times
Tue 20 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.4839 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.8065 times
Mon 05 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.1613 times
Fri 02 January 2026 101450.00 (0.05%) 101450.00 101450.00 - 101450.00 0.1613 times
Thu 01 January 2026 101400.00 (0.02%) 101400.00 101400.00 - 101400.00 0.9677 times
Wed 31 December 2025 101380.00 (-0.01%) 101400.00 101380.00 - 101400.00 1.6129 times
Tue 30 December 2025 101388.15 (0.05%) 101388.15 101388.15 - 101388.15 0.4839 times
Wed 24 December 2025 101336.32 (0.07%) 101336.32 101336.32 - 101336.32 0.1613 times
Mon 22 December 2025 101263.38 (0.02%) 101263.38 101263.38 - 101263.38 0.9677 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC30_N0 are 102843.41 and 102843.41

Weekly Target 1102843.41
Weekly Target 2102843.41
Weekly Target 3102843.41
Weekly Target 4102843.41
Weekly Target 5102843.41

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 2.2059 times
Wed 28 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.3676 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.4412 times
Fri 02 January 2026 101450.00 (0.11%) 101388.15 101380.00 - 101450.00 1.4706 times
Wed 24 December 2025 101336.32 (0%) 101263.38 101263.38 - 101336.32 0.5147 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC30_N0 are 102843.41 and 102843.41

Monthly Target 1102843.41
Monthly Target 2102843.41
Monthly Target 3102843.41
Monthly Target 4102843.41
Monthly Target 5102843.41

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 1.0228 times
Wed 28 January 2026 102000.00 (0.61%) 101400.00 101400.00 - 102000.00 0.6137 times
Wed 31 December 2025 101380.00 (0%) 101166.31 101166.31 - 101400.00 1.3638 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC30_N0

DMA (daily moving average) of Apsbc 9 915APSBC30_N0

DMA period DMA value
5 day DMA 101948.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102108.6101741.25101611.9
12 day EMA101672.99101460.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101948.68101670101550
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme