Apsbc9 915APSBC30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC30_N0 are 100000 and 100000

Daily Target 1100000
Daily Target 2100000
Daily Target 3100000
Daily Target 4100000
Daily Target 5100000

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Wed 17 June 2026 100000.00 (-1.97%) 100000.00 100000.00 - 100000.00 0.1563 times
Tue 09 June 2026 102012.00 (0.5%) 102012.00 102012.00 - 102012.00 0.1563 times
Fri 22 May 2026 101500.00 (0.38%) 101700.00 101500.00 - 101700.00 1.25 times
Thu 21 May 2026 101120.00 (-1.09%) 101120.00 101120.00 - 101120.00 0.7813 times
Fri 15 May 2026 102237.45 (-0.59%) 102237.45 102237.45 - 102237.45 1.25 times
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 4.6875 times
Wed 28 January 2026 102000.00 (0%) 102000.00 102000.00 - 102000.00 0.3125 times
Tue 20 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.4688 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.7813 times
Mon 05 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.1563 times
Fri 02 January 2026 101450.00 (0.05%) 101450.00 101450.00 - 101450.00 0.1563 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC30_N0 are 98994 and 101006

Weekly Target 198658.67
Weekly Target 299329.33
Weekly Target 3100670.66666667
Weekly Target 4101341.33
Weekly Target 5102682.67

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Wed 17 June 2026 100000.00 (-1.48%) 102012.00 100000.00 - 102012.00 0.1538 times
Fri 22 May 2026 101500.00 (-0.72%) 101120.00 101120.00 - 101700.00 1 times
Fri 15 May 2026 102237.45 (0.23%) 102843.41 102237.45 - 102843.41 2.9231 times
Wed 28 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.3846 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.4615 times
Fri 02 January 2026 101450.00 (0.11%) 101388.15 101380.00 - 101450.00 1.5385 times
Wed 24 December 2025 101336.32 (0%) 101263.38 101263.38 - 101336.32 0.5385 times
Wed 17 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC30_N0 are 98994 and 101006

Monthly Target 198658.67
Monthly Target 299329.33
Monthly Target 3100670.66666667
Monthly Target 4101341.33
Monthly Target 5102682.67

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Wed 17 June 2026 100000.00 (-1.48%) 102012.00 100000.00 - 102012.00 0.0901 times
Fri 22 May 2026 101500.00 (-1.31%) 102237.45 101120.00 - 102237.45 0.9459 times
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 1.3514 times
Wed 28 January 2026 102000.00 (0.61%) 101400.00 101400.00 - 102000.00 0.8108 times
Wed 31 December 2025 101380.00 (0%) 101166.31 101166.31 - 101400.00 1.8018 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC30_N0

DMA (daily moving average) of Apsbc 9 915APSBC30_N0

DMA period DMA value
5 day DMA 101373.89
12 day DMA 101621.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101205.01101807.43101705.16
12 day EMA101433.73101694.32101636.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101373.89101942.57101940.17
12 day SMA101621.91101736.91101684.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme