Apsbc9 915APSBC29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC29_N0 are 103795.99 and 103795.99

Daily Target 1103795.99
Daily Target 2103795.99
Daily Target 3103795.99
Daily Target 4103795.99
Daily Target 5103795.99

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.1266 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.2532 times
Mon 30 March 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.6329 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 1.2658 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.3797 times
Thu 05 March 2026 100200.00 (0.16%) 101300.00 100200.00 - 101389.00 4.4304 times
Wed 04 March 2026 100041.68 (-1.28%) 100041.68 100041.68 - 100041.68 0.3797 times
Mon 02 March 2026 101341.42 (-0.65%) 101341.42 101341.42 - 101341.42 2.0253 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.3797 times
Tue 20 January 2026 98356.17 (-3.36%) 98356.17 98356.17 - 98356.17 0.1266 times
Wed 14 January 2026 101780.02 (0.05%) 101780.02 101780.02 - 101780.02 0.2532 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC29_N0 are 103795.99 and 103795.99

Weekly Target 1103795.99
Weekly Target 2103795.99
Weekly Target 3103795.99
Weekly Target 4103795.99
Weekly Target 5103795.99

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.0667 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.4667 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 0.6667 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.2 times
Thu 05 March 2026 100200.00 (0%) 101341.42 100041.68 - 101389.00 3.6 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC29_N0 are 102598 and 104993.99

Monthly Target 1100601.34
Monthly Target 2102198.66
Monthly Target 3102997.32666667
Monthly Target 4104594.65
Monthly Target 5105393.32

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Tue 21 April 2026 103795.99 (2.36%) 101400.00 101400.00 - 103795.99 0.1154 times
Mon 30 March 2026 101400.00 (-0.59%) 101341.42 100041.68 - 101400.00 2.7692 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.1154 times
Tue 20 January 2026 98356.17 (0%) 101610.71 98356.17 - 101780.02 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC29_N0

DMA (daily moving average) of Apsbc 9 915APSBC29_N0

DMA period DMA value
5 day DMA 101759.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102053.6101182.54101073.83
12 day EMA101434.29101005.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101759.2101040100768.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme