Login or Join
HomepageApsbc9 915APSBC29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC29_N0 are 105156.55 and 105156.55
| Daily Target 1 | 105156.55 |
| Daily Target 2 | 105156.55 |
| Daily Target 3 | 105156.55 |
| Daily Target 4 | 105156.55 |
| Daily Target 5 | 105156.55 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105156.55 (2.85%) | 105156.55 | 105156.55 - 105156.55 | 0.3125 times | Wed 21 October 2026 | 102240.24 (-0.74%) | 102240.24 | 102240.24 - 102240.24 | 0.3125 times | Thu 15 October 2026 | 103000.00 (-0.03%) | 103000.00 | 103000.00 - 103000.00 | 0.7813 times | Thu 01 October 2026 | 103030.97 (0%) | 103030.97 | 103030.97 - 103030.97 | 0.1563 times | Wed 22 July 2026 | 103030.97 (0.91%) | 103030.97 | 103030.97 - 103030.97 | 4.6875 times | Tue 23 June 2026 | 102100.00 (0.2%) | 102000.00 | 102000.00 - 102100.00 | 0.3125 times | Fri 12 June 2026 | 101900.00 (-0.1%) | 101900.00 | 101900.00 - 101900.00 | 0.3125 times | Wed 10 June 2026 | 102000.00 (0.49%) | 101835.70 | 101835.70 - 102000.00 | 1.7188 times | Mon 01 June 2026 | 101500.00 (0.15%) | 100000.00 | 100000.00 - 101500.00 | 0.9375 times | Fri 29 May 2026 | 101350.00 (0.24%) | 101350.00 | 101350.00 - 101350.00 | 0.4688 times | Wed 20 May 2026 | 101104.85 (-1.36%) | 101104.85 | 101104.85 - 101104.85 | 4.6875 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC29_N0 are 103698.4 and 106614.71
| Weekly Target 1 | 101268.14 |
| Weekly Target 2 | 103212.34 |
| Weekly Target 3 | 104184.44666667 |
| Weekly Target 4 | 106128.65 |
| Weekly Target 5 | 107100.76 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105156.55 (2.09%) | 102240.24 | 102240.24 - 105156.55 | 0.339 times | Thu 15 October 2026 | 103000.00 (-0.03%) | 103000.00 | 103000.00 - 103000.00 | 0.4237 times | Thu 01 October 2026 | 103030.97 (1.11%) | 102000.00 | 102000.00 - 103030.97 | 2.7966 times | Fri 12 June 2026 | 101900.00 (0.54%) | 100000.00 | 100000.00 - 102000.00 | 1.6102 times | Fri 29 May 2026 | 101350.00 (-1.12%) | 101104.85 | 101104.85 - 101350.00 | 2.7966 times | Fri 15 May 2026 | 102495.00 (-1.25%) | 103859.27 | 102495.00 - 103859.27 | 0.2542 times | Tue 21 April 2026 | 103795.99 (2.36%) | 103795.99 | 103795.99 - 103795.99 | 0.0847 times | Wed 01 April 2026 | 101400.00 (0%) | 101400.00 | 101400.00 - 101400.00 | 0.5932 times | Mon 23 March 2026 | 101400.00 (0.6%) | 101400.00 | 101400.00 - 101400.00 | 0.8475 times | Thu 19 March 2026 | 100800.00 (0.6%) | 100800.00 | 100800.00 - 100800.00 | 0.2542 times | Thu 05 March 2026 | 100200.00 (0%) | 101341.42 | 100041.68 - 101389.00 | 4.5763 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC29_N0 are 105156.55 and 105156.55
| Monthly Target 1 | 105156.55 |
| Monthly Target 2 | 105156.55 |
| Monthly Target 3 | 105156.55 |
| Monthly Target 4 | 105156.55 |
| Monthly Target 5 | 105156.55 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105156.55 (2.85%) | 105156.55 | 105156.55 - 105156.55 | 0.0896 times | Wed 21 October 2026 | 102240.24 (-0.77%) | 103030.97 | 102240.24 - 103030.97 | 0.3583 times | Wed 22 July 2026 | 103030.97 (0.91%) | 103030.97 | 103030.97 - 103030.97 | 1.3435 times | Tue 23 June 2026 | 102100.00 (0.74%) | 100000.00 | 100000.00 - 102100.00 | 0.9404 times | Fri 29 May 2026 | 101350.00 (-2.42%) | 102599.18 | 101104.85 - 102599.18 | 1.5674 times | Mon 27 April 2026 | 103859.27 (2.43%) | 101400.00 | 101400.00 - 103859.27 | 0.1791 times | Mon 30 March 2026 | 101400.00 (-0.59%) | 101341.42 | 100041.68 - 101400.00 | 3.2244 times | Thu 19 February 2026 | 101999.99 (3.7%) | 101999.99 | 101999.99 - 101999.99 | 0.1343 times | Tue 20 January 2026 | 98356.17 (0%) | 101610.71 | 98356.17 - 101780.02 | 1.1644 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC29_N0
DMA (daily moving average) of Apsbc 9 915APSBC29_N0
| DMA period | DMA value |
| 5 day DMA | 103291.75 |
| 12 day DMA | 102409.05 |
| 20 day DMA | 102090.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103414.44 | 102543.51 | 102695.12 |
| 12 day EMA | 102723.06 | 102280.76 | 102288.12 |
| 20 day EMA | 102270.85 | 101967.23 | 101938.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103291.75 | 102680.44 | 102612.39 |
| 12 day SMA | 102409.05 | 102300.94 | 102430.59 |
| 20 day SMA | 102090.28 | 101899.52 | 101887.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.