Apsbc9 915APSBC29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC29_N0 are 101917.85 and 102082.15

Daily Target 1101780.93
Daily Target 2101890.47
Daily Target 3101945.23333333
Daily Target 4102054.77
Daily Target 5102109.53

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Wed 10 June 2026 102000.00 (0.49%) 101835.70 101835.70 - 102000.00 1.5493 times
Mon 01 June 2026 101500.00 (0.15%) 100000.00 100000.00 - 101500.00 0.8451 times
Fri 29 May 2026 101350.00 (0.24%) 101350.00 101350.00 - 101350.00 0.4225 times
Wed 20 May 2026 101104.85 (-1.36%) 101104.85 101104.85 - 101104.85 4.2254 times
Fri 15 May 2026 102495.00 (-1.31%) 102599.18 102495.00 - 102599.18 0.2817 times
Mon 27 April 2026 103859.27 (0.06%) 103859.27 103859.27 - 103859.27 0.1408 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.1408 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.2817 times
Mon 30 March 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.7042 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 1.4085 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.4225 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC29_N0 are 101000 and 103000

Weekly Target 199333.33
Weekly Target 2100666.67
Weekly Target 3101333.33333333
Weekly Target 4102666.67
Weekly Target 5103333.33

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Wed 10 June 2026 102000.00 (0.64%) 100000.00 100000.00 - 102000.00 1.0625 times
Fri 29 May 2026 101350.00 (-1.12%) 101104.85 101104.85 - 101350.00 2.0625 times
Fri 15 May 2026 102495.00 (-1.25%) 103859.27 102495.00 - 103859.27 0.1875 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.0625 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.4375 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 0.625 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.1875 times
Thu 05 March 2026 100200.00 (0%) 101341.42 100041.68 - 101389.00 3.375 times
Thu 11 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC29_N0 are 101000 and 103000

Monthly Target 199333.33
Monthly Target 2100666.67
Monthly Target 3101333.33333333
Monthly Target 4102666.67
Monthly Target 5103333.33

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Wed 10 June 2026 102000.00 (0.64%) 100000.00 100000.00 - 102000.00 0.6496 times
Fri 29 May 2026 101350.00 (-2.42%) 102599.18 101104.85 - 102599.18 1.3374 times
Mon 27 April 2026 103859.27 (2.43%) 101400.00 101400.00 - 103859.27 0.1528 times
Mon 30 March 2026 101400.00 (-0.59%) 101341.42 100041.68 - 101400.00 2.7512 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.1146 times
Tue 20 January 2026 98356.17 (0%) 101610.71 98356.17 - 101780.02 0.9935 times
Thu 11 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC29_N0

DMA (daily moving average) of Apsbc 9 915APSBC29_N0

DMA period DMA value
5 day DMA 101689.97
12 day DMA 101775.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101823.12101734.69101852.01
12 day EMA101735.33101687.22101721.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101689.97102061.82102521.02
12 day SMA101775.43101612.23101599.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme