Apsbc9 915APSBC28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC28_N0 are 101855.49 and 101855.49

Daily Target 1101855.49
Daily Target 2101855.49
Daily Target 3101855.49
Daily Target 4101855.49
Daily Target 5101855.49

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 29 June 2026 101855.49 (0.14%) 101855.49 101855.49 - 101855.49 0.1449 times
Tue 23 June 2026 101710.00 (0.02%) 101713.35 101710.00 - 101713.35 0.7246 times
Mon 22 June 2026 101690.00 (0.19%) 101690.00 101690.00 - 101690.00 0.1449 times
Fri 12 June 2026 101500.00 (-2.4%) 101500.00 101500.00 - 101500.00 0.2899 times
Tue 09 June 2026 104000.00 (4%) 104000.00 104000.00 - 104000.00 0.0725 times
Mon 01 June 2026 100000.00 (-3.57%) 100000.00 100000.00 - 100000.00 0.2174 times
Mon 11 May 2026 103702.00 (1.5%) 103702.00 103702.00 - 103702.00 0.0725 times
Wed 22 April 2026 102171.68 (0%) 102171.68 102171.68 - 102171.68 0.3623 times
Fri 10 April 2026 102171.68 (0.1%) 102171.68 102171.68 - 102171.68 3.2609 times
Wed 08 April 2026 102072.61 (0.96%) 102072.61 102072.61 - 102072.61 4.7101 times
Mon 06 April 2026 101100.00 (0.15%) 101050.00 101050.00 - 101100.00 1.3043 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC28_N0 are 101855.49 and 101855.49

Weekly Target 1101855.49
Weekly Target 2101855.49
Weekly Target 3101855.49
Weekly Target 4101855.49
Weekly Target 5101855.49

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 29 June 2026 101855.49 (0.14%) 101855.49 101855.49 - 101855.49 0.0769 times
Tue 23 June 2026 101710.00 (0.21%) 101690.00 101690.00 - 101713.35 0.4615 times
Fri 12 June 2026 101500.00 (-2.12%) 100000.00 100000.00 - 104000.00 0.3077 times
Mon 11 May 2026 103702.00 (1.5%) 103702.00 103702.00 - 103702.00 0.0385 times
Wed 22 April 2026 102171.68 (0%) 102171.68 102171.68 - 102171.68 0.1923 times
Fri 10 April 2026 102171.68 (0%) 101050.00 101050.00 - 102171.68 4.9231 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC28_N0 are 100927.75 and 104927.75

Monthly Target 197951.83
Monthly Target 299903.66
Monthly Target 3101951.83
Monthly Target 4103903.66
Monthly Target 5105951.83

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 29 June 2026 101855.49 (-1.78%) 100000.00 100000.00 - 104000.00 0.5914 times
Mon 11 May 2026 103702.00 (1.5%) 103702.00 103702.00 - 103702.00 0.0269 times
Wed 22 April 2026 102171.68 (1.56%) 100950.00 100950.00 - 102171.68 3.629 times
Thu 19 March 2026 100600.00 (-1.12%) 100600.00 100600.00 - 100600.00 0.1075 times
Thu 22 January 2026 101736.76 (0%) 101587.62 101579.09 - 101736.76 0.6452 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC28_N0

DMA (daily moving average) of Apsbc 9 915APSBC28_N0

DMA period DMA value
5 day DMA 102151.1
12 day DMA 101910.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101878.88101890.58101980.86
12 day EMA101765.11101748.68101755.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102151.1101780102178.4
12 day SMA101910.29101805.66101807.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme