Login or Join
HomepageApsbc9 915APSBC28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC28_N0 are 103702 and 103702
| Daily Target 1 | 103702 |
| Daily Target 2 | 103702 |
| Daily Target 3 | 103702 |
| Daily Target 4 | 103702 |
| Daily Target 5 | 103702 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.061 times | Wed 22 April 2026 | 102171.68 (0%) | 102171.68 | 102171.68 - 102171.68 | 0.3049 times | Fri 10 April 2026 | 102171.68 (0.1%) | 102171.68 | 102171.68 - 102171.68 | 2.7439 times | Wed 08 April 2026 | 102072.61 (0.96%) | 102072.61 | 102072.61 - 102072.61 | 3.9634 times | Mon 06 April 2026 | 101100.00 (0.15%) | 101050.00 | 101050.00 - 101100.00 | 1.0976 times | Wed 01 April 2026 | 100950.00 (0.35%) | 100950.00 | 100950.00 - 100950.00 | 0.122 times | Thu 19 March 2026 | 100600.00 (-1.12%) | 100600.00 | 100600.00 - 100600.00 | 0.2439 times | Thu 22 January 2026 | 101736.76 (0.02%) | 101736.76 | 101736.76 - 101736.76 | 0.1829 times | Wed 21 January 2026 | 101711.76 (0.13%) | 101711.76 | 101711.76 - 101711.76 | 0.061 times | Wed 14 January 2026 | 101579.09 (0%) | 101587.62 | 101579.09 - 101587.62 | 1.2195 times | Mon 11 May 2026 | (0%) | - | 0 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC28_N0 are 103702 and 103702
| Weekly Target 1 | 103702 |
| Weekly Target 2 | 103702 |
| Weekly Target 3 | 103702 |
| Weekly Target 4 | 103702 |
| Weekly Target 5 | 103702 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.0224 times | Wed 22 April 2026 | 102171.68 (0%) | 102171.68 | 102171.68 - 102171.68 | 0.1119 times | Fri 10 April 2026 | 102171.68 (0%) | 101050.00 | 101050.00 - 102171.68 | 2.8655 times | Mon 11 May 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC28_N0 are 103702 and 103702
| Monthly Target 1 | 103702 |
| Monthly Target 2 | 103702 |
| Monthly Target 3 | 103702 |
| Monthly Target 4 | 103702 |
| Monthly Target 5 | 103702 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.0244 times | Wed 22 April 2026 | 102171.68 (1.56%) | 100950.00 | 100950.00 - 102171.68 | 3.2927 times | Thu 19 March 2026 | 100600.00 (-1.12%) | 100600.00 | 100600.00 - 100600.00 | 0.0976 times | Thu 22 January 2026 | 101736.76 (0%) | 101587.62 | 101579.09 - 101736.76 | 0.5854 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC28_N0
DMA (daily moving average) of Apsbc 9 915APSBC28_N0
| DMA period | DMA value |
| 5 day DMA | 102243.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102488.61 | 101882 | 101737.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102243.59 | 101693.19 | 101378.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.