Apsbc9 915APSBC27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC27_N0 are 102200 and 102200

Daily Target 1102200
Daily Target 2102200
Daily Target 3102200
Daily Target 4102200
Daily Target 5102200

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 10 August 2026 102200.00 (0%) 102200.00 102200.00 - 102200.00 0.4762 times
Fri 24 July 2026 102200.00 (0.59%) 101600.00 101600.00 - 102200.00 0.9524 times
Thu 16 July 2026 101600.00 (0%) 101600.00 101600.00 - 101600.00 0.9524 times
Wed 15 July 2026 101600.00 (0%) 101600.00 101600.00 - 101600.00 0.4762 times
Mon 13 July 2026 101600.00 (0.69%) 100902.01 100902.01 - 101600.00 0.9524 times
Fri 10 July 2026 100902.01 (0.07%) 100902.01 100902.01 - 100902.01 0.4762 times
Thu 02 July 2026 100830.00 (-0.1%) 100830.00 100830.00 - 100830.00 0.9524 times
Tue 16 June 2026 100933.78 (0.05%) 100933.82 100933.75 - 100933.82 2.8571 times
Fri 12 June 2026 100886.26 (-0.62%) 100886.26 100886.26 - 100886.26 0.4762 times
Thu 07 May 2026 101520.00 (0.58%) 101172.01 101172.01 - 101520.00 1.4286 times
Mon 27 April 2026 100935.00 (-0.8%) 100935.00 100935.00 - 100935.00 1.4286 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC27_N0 are 102200 and 102200

Weekly Target 1102200
Weekly Target 2102200
Weekly Target 3102200
Weekly Target 4102200
Weekly Target 5102200

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 10 August 2026 102200.00 (0%) 102200.00 102200.00 - 102200.00 0.1401 times
Fri 24 July 2026 102200.00 (1.29%) 100902.01 100902.01 - 102200.00 0.9804 times
Fri 10 July 2026 100902.01 (0.02%) 100933.82 100830.00 - 100933.82 1.2605 times
Fri 12 June 2026 100886.26 (-0.85%) 100935.00 100886.26 - 101520.00 0.9804 times
Fri 17 April 2026 101748.16 (0.49%) 101748.16 101748.16 - 101748.16 1.4006 times
Fri 20 March 2026 101247.14 (1.04%) 100284.01 100284.01 - 101247.14 1.8207 times
Thu 05 March 2026 100202.01 (0%) 101883.86 100202.01 - 101883.86 0.4202 times
Tue 11 August 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC27_N0 are 102200 and 102200

Monthly Target 1102200
Monthly Target 2102200
Monthly Target 3102200
Monthly Target 4102200
Monthly Target 5102200

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 10 August 2026 102200.00 (0%) 102200.00 102200.00 - 102200.00 0.103 times
Fri 24 July 2026 102200.00 (1.25%) 100830.00 100830.00 - 102200.00 1.0299 times
Tue 16 June 2026 100933.78 (-0.58%) 100886.26 100886.26 - 100933.82 0.7209 times
Thu 07 May 2026 101520.00 (0.58%) 101172.01 101172.01 - 101520.00 0.309 times
Mon 27 April 2026 100935.00 (-0.31%) 101748.16 100935.00 - 101748.16 1.3388 times
Fri 20 March 2026 101247.14 (-0.62%) 100202.01 100202.01 - 101247.14 1.5448 times
Mon 09 February 2026 101883.86 (0%) 101000.00 101000.00 - 101883.86 1.9567 times
Tue 11 August 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC27_N0

DMA (daily moving average) of Apsbc 9 915APSBC27_N0

DMA period DMA value
5 day DMA 101840
12 day DMA 101412.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101848.81101673.24101409.9
12 day EMA101524.72101401.98101256.94
20 day EMA101270.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101840101580.4101306.4
12 day SMA101412.93101333.53101188.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme