Apsbc9 915APSBC27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC27_N0 are 100886.26 and 100886.26

Daily Target 1100886.26
Daily Target 2100886.26
Daily Target 3100886.26
Daily Target 4100886.26
Daily Target 5100886.26

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 100886.26 (-0.62%) 100886.26 100886.26 - 100886.26 0.2326 times
Thu 07 May 2026 101520.00 (0.58%) 101172.01 101172.01 - 101520.00 0.6977 times
Mon 27 April 2026 100935.00 (-0.8%) 100935.00 100935.00 - 100935.00 0.6977 times
Fri 17 April 2026 101748.16 (0.49%) 101748.16 101748.16 - 101748.16 2.3256 times
Fri 20 March 2026 101247.14 (0.78%) 101247.14 101247.14 - 101247.14 2.3256 times
Thu 19 March 2026 100460.53 (0.18%) 100460.53 100460.53 - 100460.53 0.4651 times
Mon 16 March 2026 100284.01 (0.08%) 100284.01 100284.01 - 100284.01 0.2326 times
Thu 05 March 2026 100202.01 (-1.65%) 100202.01 100202.01 - 100202.01 0.4651 times
Mon 09 February 2026 101883.86 (0%) 101883.86 101883.86 - 101883.86 0.2326 times
Thu 05 February 2026 101883.86 (0.38%) 101883.86 101883.86 - 101883.86 2.3256 times
Wed 04 February 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.6977 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC27_N0 are 100569.39 and 101203.13

Weekly Target 1100463.77
Weekly Target 2100675.01
Weekly Target 3101097.50666667
Weekly Target 4101308.75
Weekly Target 5101731.25

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 100886.26 (-0.85%) 100935.00 100886.26 - 101520.00 0.8485 times
Fri 17 April 2026 101748.16 (0.49%) 101748.16 101748.16 - 101748.16 1.2121 times
Fri 20 March 2026 101247.14 (1.04%) 100284.01 100284.01 - 101247.14 1.5758 times
Thu 05 March 2026 100202.01 (0%) 101883.86 100202.01 - 101883.86 0.3636 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC27_N0 are 100886.26 and 100886.26

Monthly Target 1100886.26
Monthly Target 2100886.26
Monthly Target 3100886.26
Monthly Target 4100886.26
Monthly Target 5100886.26

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 100886.26 (-0.62%) 100886.26 100886.26 - 100886.26 0.098 times
Thu 07 May 2026 101520.00 (0.58%) 101172.01 101172.01 - 101520.00 0.2941 times
Mon 27 April 2026 100935.00 (-0.31%) 101748.16 100935.00 - 101748.16 1.2745 times
Fri 20 March 2026 101247.14 (-0.62%) 100202.01 100202.01 - 101247.14 1.4706 times
Mon 09 February 2026 101883.86 (0%) 101000.00 101000.00 - 101883.86 1.8627 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC27_N0

DMA (daily moving average) of Apsbc 9 915APSBC27_N0

DMA period DMA value
5 day DMA 101267.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101130.75101252.97101119.48
12 day EMA101129.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101267.31101182.17100934.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme