Login or Join
HomepageApsbc9 915APSBC27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC27_N0 are 100935 and 100935
| Daily Target 1 | 100935 |
| Daily Target 2 | 100935 |
| Daily Target 3 | 100935 |
| Daily Target 4 | 100935 |
| Daily Target 5 | 100935 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100935.00 (-0.8%) | 100935.00 | 100935.00 - 100935.00 | 0.6383 times | Fri 17 April 2026 | 101748.16 (0.49%) | 101748.16 | 101748.16 - 101748.16 | 2.1277 times | Fri 20 March 2026 | 101247.14 (0.78%) | 101247.14 | 101247.14 - 101247.14 | 2.1277 times | Thu 19 March 2026 | 100460.53 (0.18%) | 100460.53 | 100460.53 - 100460.53 | 0.4255 times | Mon 16 March 2026 | 100284.01 (0.08%) | 100284.01 | 100284.01 - 100284.01 | 0.2128 times | Thu 05 March 2026 | 100202.01 (-1.65%) | 100202.01 | 100202.01 - 100202.01 | 0.4255 times | Mon 09 February 2026 | 101883.86 (0%) | 101883.86 | 101883.86 - 101883.86 | 0.2128 times | Thu 05 February 2026 | 101883.86 (0.38%) | 101883.86 | 101883.86 - 101883.86 | 2.1277 times | Wed 04 February 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.6383 times | Tue 03 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0638 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC27_N0 are 100935 and 100935
| Weekly Target 1 | 100935 |
| Weekly Target 2 | 100935 |
| Weekly Target 3 | 100935 |
| Weekly Target 4 | 100935 |
| Weekly Target 5 | 100935 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100935.00 (-0.8%) | 100935.00 | 100935.00 - 100935.00 | 0.4138 times | Fri 17 April 2026 | 101748.16 (0.49%) | 101748.16 | 101748.16 - 101748.16 | 1.3793 times | Fri 20 March 2026 | 101247.14 (1.04%) | 100284.01 | 100284.01 - 101247.14 | 1.7931 times | Thu 05 March 2026 | 100202.01 (0%) | 101883.86 | 100202.01 - 101883.86 | 0.4138 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC27_N0 are 100528.42 and 101341.58
| Monthly Target 1 | 100392.89 |
| Monthly Target 2 | 100663.95 |
| Monthly Target 3 | 101206.05333333 |
| Monthly Target 4 | 101477.11 |
| Monthly Target 5 | 102019.21 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100935.00 (-0.31%) | 101748.16 | 100935.00 - 101748.16 | 0.8296 times | Fri 20 March 2026 | 101247.14 (-0.62%) | 100202.01 | 100202.01 - 101247.14 | 0.9572 times | Mon 09 February 2026 | 101883.86 (0%) | 101000.00 | 101000.00 - 101883.86 | 1.2125 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC27_N0
DMA (daily moving average) of Apsbc 9 915APSBC27_N0
| DMA period | DMA value |
| 5 day DMA | 100934.97 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101119.48 | 101211.71 | 100943.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100934.97 | 100788.37 | 100815.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.